GpsPruneTrack
Export from GpsPrune
GpsPruneTrack
1
917.97 2016-08-05T06:31:59Z
919.54 2016-08-05T06:32:17Z
919.41 2016-08-05T06:32:30Z
918.56 2016-08-05T06:32:37Z
917.64 2016-08-05T06:32:42Z
914.30 2016-08-05T06:32:58Z
912.91 2016-08-05T06:33:17Z
913.52 2016-08-05T06:33:40Z
914.09 2016-08-05T06:33:57Z
915.99 2016-08-05T06:34:15Z
916.01 2016-08-05T06:34:54Z
915.48 2016-08-05T06:35:22Z
915.34 2016-08-05T06:35:26Z
912.16 2016-08-05T06:35:47Z
910.80 2016-08-05T06:36:00Z
910.14 2016-08-05T06:36:08Z
909.58 2016-08-05T06:36:14Z
906.22 2016-08-05T06:36:30Z
903.17 2016-08-05T06:36:42Z
902.51 2016-08-05T06:36:54Z
899.39 2016-08-05T06:37:09Z
898.34 2016-08-05T06:37:14Z
895.60 2016-08-05T06:37:25Z
893.38 2016-08-05T06:37:33Z
889.98 2016-08-05T06:37:44Z
886.82 2016-08-05T06:37:55Z
885.15 2016-08-05T06:38:12Z
883.06 2016-08-05T06:38:24Z
881.12 2016-08-05T06:38:37Z
880.04 2016-08-05T06:38:41Z
876.80 2016-08-05T06:38:54Z
875.51 2016-08-05T06:39:07Z
874.33 2016-08-05T06:39:15Z
870.26 2016-08-05T06:39:33Z
869.34 2016-08-05T06:39:41Z
867.51 2016-08-05T06:39:54Z
864.95 2016-08-05T06:40:06Z
863.53 2016-08-05T06:40:36Z
862.71 2016-08-05T06:40:41Z
861.34 2016-08-05T06:40:47Z
860.06 2016-08-05T06:40:53Z
857.39 2016-08-05T06:41:07Z
856.35 2016-08-05T06:41:19Z
854.77 2016-08-05T06:41:34Z
854.39 2016-08-05T06:41:39Z
851.30 2016-08-05T06:41:55Z
850.73 2016-08-05T06:42:18Z
847.48 2016-08-05T06:42:35Z
844.58 2016-08-05T06:42:46Z
841.16 2016-08-05T06:43:02Z
838.12 2016-08-05T06:43:16Z
837.69 2016-08-05T06:43:37Z
834.99 2016-08-05T06:43:52Z
831.77 2016-08-05T06:44:04Z
828.52 2016-08-05T06:44:14Z
825.37 2016-08-05T06:44:26Z
822.28 2016-08-05T06:44:37Z
820.56 2016-08-05T06:44:56Z
818.15 2016-08-05T06:45:42Z
817.61 2016-08-05T06:45:48Z
815.35 2016-08-05T06:46:02Z
812.15 2016-08-05T06:46:20Z
811.39 2016-08-05T06:46:37Z
812.67 2016-08-05T06:47:29Z
815.05 2016-08-05T06:47:48Z
817.73 2016-08-05T06:48:10Z
820.34 2016-08-05T06:48:33Z
822.01 2016-08-05T06:48:50Z
821.60 2016-08-05T06:49:10Z
820.96 2016-08-05T06:49:27Z
820.55 2016-08-05T06:49:45Z
821.06 2016-08-05T06:50:05Z
823.34 2016-08-05T06:50:25Z
825.07 2016-08-05T06:50:38Z
825.77 2016-08-05T06:50:53Z
827.10 2016-08-05T06:51:08Z
828.17 2016-08-05T06:51:19Z
828.84 2016-08-05T06:51:24Z
829.92 2016-08-05T06:51:39Z
831.59 2016-08-05T06:51:55Z
831.96 2016-08-05T06:51:59Z
832.68 2016-08-05T06:52:12Z
832.79 2016-08-05T06:52:15Z
832.77 2016-08-05T06:52:20Z
832.37 2016-08-05T06:52:30Z
830.81 2016-08-05T06:52:43Z
828.76 2016-08-05T06:52:56Z
828.19 2016-08-05T06:53:03Z
827.41 2016-08-05T06:53:11Z
825.70 2016-08-05T06:53:23Z
824.42 2016-08-05T06:54:18Z
823.15 2016-08-05T06:54:32Z
821.09 2016-08-05T06:54:48Z
819.59 2016-08-05T06:54:56Z
817.20 2016-08-05T06:55:11Z
815.11 2016-08-05T06:55:26Z
812.88 2016-08-05T06:55:40Z
810.98 2016-08-05T06:55:54Z
808.00 2016-08-05T06:56:10Z
805.66 2016-08-05T06:56:23Z
802.88 2016-08-05T06:56:40Z
801.88 2016-08-05T06:56:46Z
801.28 2016-08-05T06:56:51Z
800.75 2016-08-05T06:56:58Z
800.10 2016-08-05T06:57:04Z
798.89 2016-08-05T06:57:20Z
797.83 2016-08-05T06:57:25Z
796.57 2016-08-05T06:57:31Z
793.88 2016-08-05T06:57:47Z
790.72 2016-08-05T06:58:03Z
789.45 2016-08-05T06:58:11Z
785.90 2016-08-05T06:58:30Z
785.40 2016-08-05T06:58:50Z
785.09 2016-08-05T06:59:01Z
785.18 2016-08-05T06:59:06Z
785.94 2016-08-05T06:59:20Z
785.74 2016-08-05T06:59:27Z
784.27 2016-08-05T06:59:38Z
783.43 2016-08-05T06:59:47Z
781.79 2016-08-05T06:59:59Z
779.54 2016-08-05T07:00:15Z
777.41 2016-08-05T07:00:36Z
776.64 2016-08-05T07:01:14Z
774.71 2016-08-05T07:01:25Z
772.74 2016-08-05T07:01:35Z
772.45 2016-08-05T07:01:40Z
772.53 2016-08-05T07:01:43Z
773.52 2016-08-05T07:01:56Z
773.49 2016-08-05T07:02:12Z
773.10 2016-08-05T07:02:27Z
772.86 2016-08-05T07:03:07Z
772.91 2016-08-05T07:03:16Z
772.07 2016-08-05T07:03:26Z
770.43 2016-08-05T07:03:40Z
769.39 2016-08-05T07:03:51Z
766.94 2016-08-05T07:04:07Z
764.79 2016-08-05T07:04:17Z
763.03 2016-08-05T07:04:31Z
760.58 2016-08-05T07:04:45Z
758.38 2016-08-05T07:04:56Z
756.95 2016-08-05T07:05:08Z
755.30 2016-08-05T07:05:18Z
754.37 2016-08-05T07:05:23Z
753.83 2016-08-05T07:05:28Z
753.08 2016-08-05T07:05:35Z
752.37 2016-08-05T07:05:41Z
749.73 2016-08-05T07:05:55Z
747.15 2016-08-05T07:06:07Z
746.51 2016-08-05T07:06:11Z
744.55 2016-08-05T07:06:25Z
743.14 2016-08-05T07:06:39Z
740.78 2016-08-05T07:06:53Z
738.46 2016-08-05T07:07:11Z
735.43 2016-08-05T07:07:26Z
733.48 2016-08-05T07:07:37Z
731.65 2016-08-05T07:07:50Z
731.42 2016-08-05T07:08:07Z
729.63 2016-08-05T07:08:22Z
728.51 2016-08-05T07:08:35Z
727.60 2016-08-05T07:08:42Z
725.19 2016-08-05T07:08:54Z
722.56 2016-08-05T07:09:06Z
720.51 2016-08-05T07:09:21Z
720.66 2016-08-05T07:09:44Z
721.59 2016-08-05T07:10:03Z
723.53 2016-08-05T07:10:22Z
726.59 2016-08-05T07:10:40Z
729.73 2016-08-05T07:10:59Z
732.82 2016-08-05T07:11:13Z
735.56 2016-08-05T07:11:27Z
738.72 2016-08-05T07:11:44Z
741.26 2016-08-05T07:11:58Z
744.03 2016-08-05T07:12:14Z
746.39 2016-08-05T07:12:29Z
749.45 2016-08-05T07:12:46Z
752.45 2016-08-05T07:13:03Z
755.63 2016-08-05T07:13:18Z
758.68 2016-08-05T07:13:34Z
761.83 2016-08-05T07:13:49Z
763.98 2016-08-05T07:14:07Z
764.08 2016-08-05T07:14:48Z
762.20 2016-08-05T07:15:12Z
758.37 2016-08-05T07:15:26Z
755.72 2016-08-05T07:15:38Z
752.45 2016-08-05T07:15:52Z
750.22 2016-08-05T07:16:03Z
749.68 2016-08-05T07:16:08Z
748.06 2016-08-05T07:16:21Z
746.55 2016-08-05T07:16:32Z
746.00 2016-08-05T07:16:37Z
745.27 2016-08-05T07:16:44Z
743.78 2016-08-05T07:16:53Z
742.17 2016-08-05T07:17:06Z
741.65 2016-08-05T07:17:12Z
741.93 2016-08-05T07:17:28Z
742.81 2016-08-05T07:17:59Z
743.83 2016-08-05T07:18:14Z
744.09 2016-08-05T07:18:31Z
744.09 2016-08-05T07:18:40Z
743.84 2016-08-05T07:18:45Z
743.50 2016-08-05T07:19:02Z
742.49 2016-08-05T07:19:19Z
743.27 2016-08-05T07:20:35Z
743.92 2016-08-05T07:21:31Z
744.39 2016-08-05T07:21:38Z
745.05 2016-08-05T07:21:52Z
745.82 2016-08-05T07:21:58Z
746.35 2016-08-05T07:22:11Z
747.81 2016-08-05T07:22:47Z
748.46 2016-08-05T07:23:02Z
749.01 2016-08-05T07:23:24Z
749.40 2016-08-05T07:23:38Z
749.82 2016-08-05T07:23:47Z
748.21 2016-08-05T07:24:04Z
747.08 2016-08-05T07:24:09Z
743.79 2016-08-05T07:24:23Z
742.47 2016-08-05T07:24:35Z
741.33 2016-08-05T07:25:10Z
740.39 2016-08-05T07:25:20Z
740.12 2016-08-05T07:25:31Z
739.58 2016-08-05T07:25:40Z
738.85 2016-08-05T07:25:55Z
739.12 2016-08-05T07:26:02Z
736.82 2016-08-05T07:26:17Z
736.23 2016-08-05T07:26:29Z
734.82 2016-08-05T07:26:43Z
733.94 2016-08-05T07:26:49Z
731.71 2016-08-05T07:27:04Z
730.64 2016-08-05T07:27:09Z
729.97 2016-08-05T07:27:13Z
727.10 2016-08-05T07:27:29Z
725.48 2016-08-05T07:27:39Z
724.36 2016-08-05T07:27:51Z
724.23 2016-08-05T07:27:55Z
723.58 2016-08-05T07:28:05Z
722.64 2016-08-05T07:28:11Z
721.47 2016-08-05T07:28:16Z
718.66 2016-08-05T07:28:34Z
717.22 2016-08-05T07:29:22Z
717.46 2016-08-05T07:30:36Z
717.57 2016-08-05T07:30:50Z
717.36 2016-08-05T07:32:04Z
714.53 2016-08-05T07:32:17Z
713.82 2016-08-05T07:32:21Z
711.20 2016-08-05T07:32:34Z
708.51 2016-08-05T07:32:48Z
705.63 2016-08-05T07:33:04Z
704.33 2016-08-05T07:33:12Z
701.51 2016-08-05T07:33:26Z
699.40 2016-08-05T07:34:21Z
696.52 2016-08-05T07:34:36Z
696.07 2016-08-05T07:34:43Z
695.85 2016-08-05T07:34:47Z
695.63 2016-08-05T07:34:53Z
693.66 2016-08-05T07:35:05Z
693.40 2016-08-05T07:35:12Z
693.12 2016-08-05T07:35:16Z
691.82 2016-08-05T07:35:23Z
689.20 2016-08-05T07:35:37Z
686.30 2016-08-05T07:35:50Z
685.22 2016-08-05T07:35:56Z
684.41 2016-08-05T07:36:01Z
681.06 2016-08-05T07:36:17Z
677.96 2016-08-05T07:36:31Z
674.82 2016-08-05T07:36:46Z
671.80 2016-08-05T07:36:58Z
668.57 2016-08-05T07:37:11Z
666.80 2016-08-05T07:37:19Z
664.35 2016-08-05T07:37:34Z
661.09 2016-08-05T07:37:47Z
658.50 2016-08-05T07:37:57Z
656.89 2016-08-05T07:38:13Z
656.67 2016-08-05T07:38:24Z
656.18 2016-08-05T07:38:30Z
653.82 2016-08-05T07:38:39Z
652.28 2016-08-05T07:38:43Z
649.49 2016-08-05T07:38:56Z
646.09 2016-08-05T07:39:13Z
643.29 2016-08-05T07:39:26Z
639.35 2016-08-05T07:39:42Z
637.47 2016-08-05T07:39:56Z
634.01 2016-08-05T07:40:10Z
631.20 2016-08-05T07:40:25Z
629.65 2016-08-05T07:40:32Z
627.03 2016-08-05T07:40:47Z
623.96 2016-08-05T07:41:01Z
621.15 2016-08-05T07:41:14Z
618.57 2016-08-05T07:41:49Z
615.96 2016-08-05T07:42:04Z
614.47 2016-08-05T07:44:12Z
612.84 2016-08-05T07:44:17Z
610.99 2016-08-05T07:44:22Z
609.34 2016-08-05T07:44:27Z
607.59 2016-08-05T07:44:32Z
604.59 2016-08-05T07:44:40Z
602.15 2016-08-05T07:44:48Z
598.75 2016-08-05T07:44:57Z
594.21 2016-08-05T07:45:12Z
590.12 2016-08-05T07:45:27Z
587.09 2016-08-05T07:45:40Z
584.54 2016-08-05T07:45:52Z
582.16 2016-08-05T07:46:04Z
579.95 2016-08-05T07:46:11Z
576.46 2016-08-05T07:46:25Z
573.44 2016-08-05T07:46:38Z
570.14 2016-08-05T07:46:56Z
568.04 2016-08-05T07:47:06Z
564.05 2016-08-05T07:47:24Z
561.44 2016-08-05T07:47:38Z
560.00 2016-08-05T07:47:43Z
558.62 2016-08-05T07:47:49Z
555.82 2016-08-05T07:47:58Z
552.32 2016-08-05T07:48:11Z
548.78 2016-08-05T07:48:50Z
545.48 2016-08-05T07:49:03Z
544.38 2016-08-05T07:49:08Z
541.88 2016-08-05T07:49:23Z
541.18 2016-08-05T07:50:23Z
538.99 2016-08-05T07:50:39Z
537.18 2016-08-05T07:50:50Z
536.11 2016-08-05T07:50:54Z
533.89 2016-08-05T07:51:06Z
530.88 2016-08-05T07:51:23Z
529.47 2016-08-05T07:51:29Z
527.95 2016-08-05T07:51:35Z
526.58 2016-08-05T07:51:41Z
525.32 2016-08-05T07:51:47Z
524.25 2016-08-05T07:51:51Z
520.95 2016-08-05T07:52:07Z
518.39 2016-08-05T07:52:23Z
515.00 2016-08-05T07:52:45Z
513.65 2016-08-05T07:52:54Z
513.04 2016-08-05T07:52:57Z
512.06 2016-08-05T07:53:01Z
511.30 2016-08-05T07:53:10Z
509.47 2016-08-05T07:53:26Z
507.58 2016-08-05T07:53:44Z
504.88 2016-08-05T07:53:55Z
501.60 2016-08-05T07:54:13Z
498.29 2016-08-05T07:54:35Z
495.25 2016-08-05T07:54:51Z
492.22 2016-08-05T07:55:09Z
491.75 2016-08-05T07:55:18Z
490.74 2016-08-05T07:55:35Z
490.93 2016-08-05T07:56:14Z
484.21 2016-08-05T09:16:16Z
485.27 2016-08-05T09:16:35Z
487.47 2016-08-05T09:16:53Z
487.16 2016-08-05T09:17:08Z
487.21 2016-08-05T09:17:28Z
486.11 2016-08-05T09:17:46Z
485.94 2016-08-05T09:18:07Z
486.59 2016-08-05T09:18:28Z
486.71 2016-08-05T09:18:35Z
486.78 2016-08-05T09:18:48Z
486.87 2016-08-05T09:18:54Z
486.64 2016-08-05T09:19:03Z
487.12 2016-08-05T09:19:15Z
487.07 2016-08-05T09:19:30Z
487.11 2016-08-05T09:19:57Z
487.29 2016-08-05T09:20:17Z
489.63 2016-08-05T09:20:37Z
489.44 2016-08-05T09:20:58Z
489.43 2016-08-05T09:21:01Z
489.05 2016-08-05T09:21:12Z
488.63 2016-08-05T09:21:27Z
488.40 2016-08-05T09:21:40Z
488.74 2016-08-05T09:21:50Z
489.53 2016-08-05T09:22:03Z
489.87 2016-08-05T09:22:11Z
490.16 2016-08-05T09:22:16Z
490.29 2016-08-05T09:22:20Z
490.42 2016-08-05T09:22:24Z
490.40 2016-08-05T09:22:38Z
490.15 2016-08-05T09:22:48Z
490.20 2016-08-05T09:22:54Z
489.84 2016-08-05T09:23:01Z
489.97 2016-08-05T09:23:10Z
490.57 2016-08-05T09:23:18Z
490.92 2016-08-05T09:23:24Z
490.92 2016-08-05T09:23:36Z
491.07 2016-08-05T09:23:41Z
491.77 2016-08-05T09:23:49Z
492.49 2016-08-05T09:23:54Z
494.33 2016-08-05T09:24:10Z
494.52 2016-08-05T09:24:17Z
494.68 2016-08-05T09:24:21Z
495.58 2016-08-05T09:24:33Z
498.50 2016-08-05T09:24:50Z
500.14 2016-08-05T09:25:22Z
501.01 2016-08-05T09:25:27Z
502.39 2016-08-05T09:25:38Z
503.15 2016-08-05T09:25:45Z
504.52 2016-08-05T09:25:57Z
506.81 2016-08-05T09:26:10Z
508.55 2016-08-05T09:26:20Z
509.64 2016-08-05T09:26:29Z
511.08 2016-08-05T09:26:42Z
512.46 2016-08-05T09:26:57Z
512.72 2016-08-05T09:27:01Z
514.40 2016-08-05T09:27:19Z
515.01 2016-08-05T09:27:24Z
516.42 2016-08-05T09:27:38Z
516.66 2016-08-05T09:27:42Z
518.56 2016-08-05T09:27:56Z
519.34 2016-08-05T09:28:02Z
519.83 2016-08-05T09:28:08Z
520.21 2016-08-05T09:28:13Z
520.93 2016-08-05T09:28:27Z
520.66 2016-08-05T09:28:37Z
520.74 2016-08-05T09:28:47Z
520.41 2016-08-05T09:28:51Z
519.81 2016-08-05T09:28:56Z
519.35 2016-08-05T09:29:02Z
519.28 2016-08-05T09:29:15Z
519.69 2016-08-05T09:29:28Z
519.55 2016-08-05T09:29:36Z
519.68 2016-08-05T09:29:41Z
520.26 2016-08-05T09:29:55Z
519.69 2016-08-05T09:30:07Z
518.42 2016-08-05T09:30:26Z
518.06 2016-08-05T09:30:33Z
517.69 2016-08-05T09:30:40Z
516.82 2016-08-05T09:30:54Z
516.73 2016-08-05T09:31:05Z
516.41 2016-08-05T09:31:10Z
515.34 2016-08-05T09:31:24Z
513.30 2016-08-05T09:31:33Z
511.55 2016-08-05T09:31:40Z
510.29 2016-08-05T09:31:45Z
509.40 2016-08-05T09:31:49Z
508.23 2016-08-05T09:31:54Z
506.22 2016-08-05T09:32:00Z
503.64 2016-08-05T09:32:09Z
501.08 2016-08-05T09:32:25Z
501.03 2016-08-05T09:32:57Z
501.08 2016-08-05T09:33:02Z
500.47 2016-08-05T09:33:13Z
500.14 2016-08-05T09:33:16Z
499.63 2016-08-05T09:33:21Z
498.94 2016-08-05T09:33:27Z
498.13 2016-08-05T09:33:34Z
497.95 2016-08-05T09:33:51Z
498.52 2016-08-05T09:34:05Z
498.89 2016-08-05T09:34:10Z
499.42 2016-08-05T09:34:23Z
499.63 2016-08-05T09:34:30Z
500.10 2016-08-05T09:34:46Z
500.93 2016-08-05T09:34:54Z
501.58 2016-08-05T09:35:01Z
502.48 2016-08-05T09:35:10Z
502.91 2016-08-05T09:35:17Z
502.22 2016-08-05T09:35:34Z
502.33 2016-08-05T09:35:49Z
502.45 2016-08-05T09:35:57Z
502.29 2016-08-05T09:36:08Z
502.29 2016-08-05T09:36:23Z
502.27 2016-08-05T09:36:28Z
502.56 2016-08-05T09:36:33Z
502.72 2016-08-05T09:36:39Z
503.53 2016-08-05T09:36:55Z
504.03 2016-08-05T09:37:07Z
504.20 2016-08-05T09:37:13Z
504.56 2016-08-05T09:37:24Z
504.46 2016-08-05T09:37:29Z
504.22 2016-08-05T09:37:44Z
504.02 2016-08-05T09:37:47Z
503.72 2016-08-05T09:37:57Z
504.35 2016-08-05T09:38:07Z
505.35 2016-08-05T09:38:19Z
505.49 2016-08-05T09:38:56Z
506.18 2016-08-05T09:39:09Z
506.85 2016-08-05T09:39:17Z
507.62 2016-08-05T09:39:29Z
508.15 2016-08-05T09:39:35Z
508.97 2016-08-05T09:39:43Z
509.36 2016-08-05T09:39:49Z
509.59 2016-08-05T09:39:55Z
510.74 2016-08-05T09:40:09Z
512.04 2016-08-05T09:40:19Z
513.04 2016-08-05T09:40:27Z
513.53 2016-08-05T09:40:40Z
513.34 2016-08-05T09:40:45Z
513.19 2016-08-05T09:40:56Z
513.37 2016-08-05T09:41:13Z
513.34 2016-08-05T09:41:17Z
513.40 2016-08-05T09:41:21Z
513.21 2016-08-05T09:41:32Z
512.90 2016-08-05T09:41:37Z
511.71 2016-08-05T09:41:48Z
511.84 2016-08-05T09:41:56Z
512.37 2016-08-05T09:42:04Z
512.46 2016-08-05T09:42:09Z
511.70 2016-08-05T09:42:17Z
511.52 2016-08-05T09:42:21Z
511.58 2016-08-05T09:42:26Z
512.27 2016-08-05T09:42:37Z
511.97 2016-08-05T09:42:43Z
510.84 2016-08-05T09:42:50Z
509.79 2016-08-05T09:43:01Z
509.99 2016-08-05T09:43:14Z
512.29 2016-08-05T09:44:24Z
512.96 2016-08-05T09:44:30Z
513.46 2016-08-05T09:44:36Z
514.37 2016-08-05T09:44:51Z
514.25 2016-08-05T09:44:57Z
514.03 2016-08-05T09:45:05Z
514.37 2016-08-05T09:45:11Z
515.68 2016-08-05T09:45:26Z
515.88 2016-08-05T09:45:29Z
516.88 2016-08-05T09:45:42Z
517.41 2016-08-05T09:45:49Z
518.45 2016-08-05T09:46:03Z
519.01 2016-08-05T09:46:11Z
520.32 2016-08-05T09:46:28Z
520.41 2016-08-05T09:46:36Z
520.02 2016-08-05T09:46:58Z
520.07 2016-08-05T09:47:05Z
520.24 2016-08-05T09:47:12Z
520.22 2016-08-05T09:47:23Z
520.50 2016-08-05T09:47:32Z
521.38 2016-08-05T09:47:42Z
522.17 2016-08-05T09:48:05Z
522.73 2016-08-05T09:48:18Z
521.85 2016-08-05T09:48:28Z
520.91 2016-08-05T09:48:39Z
520.82 2016-08-05T09:48:51Z
520.99 2016-08-05T09:49:01Z
521.38 2016-08-05T09:49:09Z
523.49 2016-08-05T09:49:26Z
520.92 2016-08-05T09:49:53Z
519.46 2016-08-05T09:50:05Z
519.43 2016-08-05T09:50:22Z
519.00 2016-08-05T09:50:34Z
519.50 2016-08-05T09:50:52Z
519.38 2016-08-05T09:50:56Z
519.49 2016-08-05T09:51:03Z
519.44 2016-08-05T09:51:09Z
518.80 2016-08-05T09:51:15Z
518.12 2016-08-05T09:51:23Z
519.99 2016-08-05T09:51:39Z
520.17 2016-08-05T09:51:54Z
518.28 2016-08-05T09:52:10Z
516.99 2016-08-05T09:52:25Z
517.57 2016-08-05T09:52:30Z
518.08 2016-08-05T09:52:38Z
518.04 2016-08-05T09:52:44Z
518.03 2016-08-05T09:52:49Z
517.94 2016-08-05T09:53:02Z
518.17 2016-08-05T09:53:19Z
519.04 2016-08-05T09:53:36Z
520.36 2016-08-05T09:53:59Z
520.77 2016-08-05T09:54:12Z
520.82 2016-08-05T09:54:16Z
520.93 2016-08-05T09:54:20Z
521.18 2016-08-05T09:54:31Z
521.66 2016-08-05T09:54:41Z
521.83 2016-08-05T09:54:45Z
522.02 2016-08-05T09:54:51Z
522.47 2016-08-05T09:55:06Z
522.19 2016-08-05T09:55:27Z
522.22 2016-08-05T09:55:31Z
521.83 2016-08-05T09:55:44Z
521.73 2016-08-05T09:55:48Z
521.75 2016-08-05T09:55:53Z
522.06 2016-08-05T09:56:09Z
521.89 2016-08-05T09:56:16Z
521.82 2016-08-05T09:56:24Z
521.80 2016-08-05T09:56:30Z
521.47 2016-08-05T09:56:43Z
521.52 2016-08-05T09:56:47Z
521.54 2016-08-05T09:56:53Z
521.38 2016-08-05T09:56:58Z
521.24 2016-08-05T09:57:07Z
520.88 2016-08-05T09:57:20Z
522.01 2016-08-05T09:57:30Z
524.17 2016-08-05T09:57:44Z
524.93 2016-08-05T09:59:06Z
525.15 2016-08-05T09:59:13Z
523.46 2016-08-05T09:59:30Z
522.31 2016-08-05T09:59:38Z
522.08 2016-08-05T09:59:45Z
522.96 2016-08-05T09:59:58Z
523.42 2016-08-05T10:00:06Z
523.68 2016-08-05T10:00:09Z
524.07 2016-08-05T10:00:14Z
524.39 2016-08-05T10:00:19Z
524.81 2016-08-05T10:00:25Z
525.14 2016-08-05T10:00:38Z
525.37 2016-08-05T10:00:43Z
525.56 2016-08-05T10:00:47Z
526.06 2016-08-05T10:00:54Z
526.40 2016-08-05T10:01:03Z
526.83 2016-08-05T10:01:14Z
527.23 2016-08-05T10:01:21Z
527.94 2016-08-05T10:01:30Z
529.21 2016-08-05T10:01:38Z
531.41 2016-08-05T10:01:52Z
532.53 2016-08-05T10:02:00Z
533.61 2016-08-05T10:02:15Z
533.85 2016-08-05T10:02:48Z
533.56 2016-08-05T10:02:53Z
530.66 2016-08-05T10:03:12Z
530.18 2016-08-05T10:03:16Z
528.35 2016-08-05T10:03:29Z
528.60 2016-08-05T10:03:36Z
529.07 2016-08-05T10:03:47Z
529.36 2016-08-05T10:03:55Z
529.06 2016-08-05T10:04:02Z
528.29 2016-08-05T10:04:15Z
528.15 2016-08-05T10:04:22Z
527.93 2016-08-05T10:04:30Z
527.80 2016-08-05T10:04:46Z
528.35 2016-08-05T10:04:53Z
529.05 2016-08-05T10:04:58Z
529.70 2016-08-05T10:05:04Z
530.01 2016-08-05T10:05:11Z
530.33 2016-08-05T10:05:17Z
530.31 2016-08-05T10:05:23Z
530.68 2016-08-05T10:05:38Z
531.22 2016-08-05T10:06:02Z
531.37 2016-08-05T10:06:09Z
531.30 2016-08-05T10:06:14Z
531.68 2016-08-05T10:06:43Z
531.14 2016-08-05T10:06:56Z
531.22 2016-08-05T10:07:01Z
531.60 2016-08-05T10:07:06Z
531.82 2016-08-05T10:07:11Z
531.92 2016-08-05T10:07:16Z
531.93 2016-08-05T10:07:29Z
531.96 2016-08-05T10:07:33Z
532.27 2016-08-05T10:07:45Z
532.30 2016-08-05T10:07:51Z
532.54 2016-08-05T10:07:56Z
532.67 2016-08-05T10:07:59Z
532.82 2016-08-05T10:08:03Z
533.00 2016-08-05T10:08:10Z
533.24 2016-08-05T10:08:19Z
533.54 2016-08-05T10:08:33Z
534.04 2016-08-05T10:08:39Z
534.26 2016-08-05T10:08:48Z
534.33 2016-08-05T10:08:52Z
534.71 2016-08-05T10:09:02Z
534.81 2016-08-05T10:09:14Z
534.91 2016-08-05T10:09:20Z
534.97 2016-08-05T10:09:24Z
535.41 2016-08-05T10:09:31Z
535.40 2016-08-05T10:09:39Z
535.85 2016-08-05T10:09:48Z
535.95 2016-08-05T10:09:53Z
536.55 2016-08-05T10:10:08Z
536.78 2016-08-05T10:10:12Z
537.48 2016-08-05T10:10:23Z
538.67 2016-08-05T10:10:40Z
539.39 2016-08-05T10:10:57Z
540.10 2016-08-05T10:11:18Z
540.16 2016-08-05T10:11:25Z
540.51 2016-08-05T10:11:30Z
541.25 2016-08-05T10:11:37Z
542.30 2016-08-05T10:12:02Z
543.55 2016-08-05T10:12:21Z
543.81 2016-08-05T10:12:25Z
544.16 2016-08-05T10:12:33Z
544.35 2016-08-05T10:12:40Z
544.80 2016-08-05T10:12:51Z
545.79 2016-08-05T10:13:01Z
546.34 2016-08-05T10:13:06Z
548.01 2016-08-05T10:13:20Z
549.96 2016-08-05T10:13:39Z
550.80 2016-08-05T10:13:45Z
551.49 2016-08-05T10:14:03Z
551.92 2016-08-05T10:14:15Z
552.08 2016-08-05T10:14:19Z
552.04 2016-08-05T10:14:42Z
554.17 2016-08-05T10:15:03Z
554.37 2016-08-05T10:15:20Z
557.25 2016-08-05T10:29:40Z
557.59 2016-08-05T10:29:47Z
557.62 2016-08-05T10:30:00Z
557.69 2016-08-05T10:30:05Z
557.82 2016-08-05T10:30:11Z
557.72 2016-08-05T10:30:15Z
556.51 2016-08-05T10:30:27Z
555.80 2016-08-05T10:30:57Z
555.74 2016-08-05T10:31:30Z
555.54 2016-08-05T10:31:40Z
555.66 2016-08-05T10:31:46Z
556.30 2016-08-05T10:31:56Z
556.59 2016-08-05T10:32:01Z
557.76 2016-08-05T10:32:12Z
557.80 2016-08-05T10:32:16Z
557.97 2016-08-05T10:32:26Z
558.05 2016-08-05T10:32:39Z
558.22 2016-08-05T10:32:50Z
558.30 2016-08-05T10:32:54Z
558.78 2016-08-05T10:33:01Z
559.29 2016-08-05T10:33:05Z
562.51 2016-08-05T10:33:22Z
565.67 2016-08-05T10:33:36Z
568.76 2016-08-05T10:33:49Z
571.79 2016-08-05T10:34:04Z
574.97 2016-08-05T10:34:18Z
576.34 2016-08-05T10:34:55Z
576.30 2016-08-05T10:35:01Z
576.31 2016-08-05T10:35:05Z
575.57 2016-08-05T10:35:17Z
575.51 2016-08-05T10:35:22Z
575.61 2016-08-05T10:35:28Z
576.45 2016-08-05T10:35:37Z
577.55 2016-08-05T10:35:51Z
579.38 2016-08-05T10:36:04Z
580.19 2016-08-05T10:36:09Z
581.68 2016-08-05T10:36:24Z
583.92 2016-08-05T10:36:41Z
585.37 2016-08-05T10:36:57Z
585.97 2016-08-05T10:37:05Z
584.81 2016-08-05T10:37:17Z
581.26 2016-08-05T10:37:40Z
580.31 2016-08-05T10:37:44Z
579.36 2016-08-05T10:37:52Z
578.67 2016-08-05T10:37:58Z
578.19 2016-08-05T10:38:04Z
578.57 2016-08-05T10:38:16Z
579.04 2016-08-05T10:38:21Z
577.71 2016-08-05T10:38:32Z
577.30 2016-08-05T10:38:42Z
574.88 2016-08-05T10:38:59Z
573.10 2016-08-05T10:39:06Z
571.79 2016-08-05T10:39:13Z
571.30 2016-08-05T10:39:25Z
571.78 2016-08-05T10:39:40Z
572.61 2016-08-05T10:40:01Z
572.59 2016-08-05T10:40:06Z
574.36 2016-08-05T10:40:26Z
575.77 2016-08-05T10:40:43Z
576.67 2016-08-05T10:40:59Z
576.19 2016-08-05T10:41:19Z
578.31 2016-08-05T10:41:39Z
580.23 2016-08-05T10:41:55Z
582.56 2016-08-05T10:42:15Z
583.43 2016-08-05T10:42:23Z
586.00 2016-08-05T10:42:42Z
588.15 2016-08-05T10:42:55Z
589.19 2016-08-05T10:43:10Z
588.47 2016-08-05T10:43:16Z
587.94 2016-08-05T10:43:28Z
589.60 2016-08-05T10:43:43Z
589.97 2016-08-05T10:43:50Z
590.01 2016-08-05T10:43:56Z
589.37 2016-08-05T10:44:16Z
588.97 2016-08-05T10:44:24Z
587.69 2016-08-05T10:44:33Z
587.10 2016-08-05T10:44:38Z
586.97 2016-08-05T10:44:58Z
587.17 2016-08-05T10:45:09Z
587.18 2016-08-05T10:45:14Z
587.19 2016-08-05T10:45:18Z
587.39 2016-08-05T10:45:25Z
587.80 2016-08-05T10:45:35Z
588.23 2016-08-05T10:45:42Z
588.85 2016-08-05T10:45:54Z
589.06 2016-08-05T10:46:00Z
588.98 2016-08-05T10:46:14Z
589.29 2016-08-05T10:46:30Z
589.29 2016-08-05T10:46:38Z
589.40 2016-08-05T10:46:44Z
589.65 2016-08-05T10:46:47Z
591.16 2016-08-05T10:47:02Z
591.80 2016-08-05T10:47:19Z
590.48 2016-08-05T10:47:28Z
589.82 2016-08-05T10:47:39Z
590.44 2016-08-05T10:47:54Z
590.98 2016-08-05T10:48:02Z
591.60 2016-08-05T10:48:31Z
592.40 2016-08-05T10:48:48Z
593.55 2016-08-05T10:48:57Z
595.55 2016-08-05T10:49:09Z
597.91 2016-08-05T10:49:21Z
599.55 2016-08-05T10:49:36Z
601.16 2016-08-05T10:49:56Z
603.01 2016-08-05T10:50:12Z
604.04 2016-08-05T10:50:23Z
604.75 2016-08-05T10:50:29Z
605.16 2016-08-05T10:50:41Z
607.10 2016-08-05T10:51:00Z
609.71 2016-08-05T10:51:17Z
611.24 2016-08-05T10:51:31Z
613.29 2016-08-05T10:51:47Z
616.41 2016-08-05T10:52:04Z
618.61 2016-08-05T10:52:18Z
619.60 2016-08-05T10:52:26Z
621.87 2016-08-05T10:52:44Z
622.43 2016-08-05T10:52:51Z
622.07 2016-08-05T10:53:08Z
620.88 2016-08-05T10:53:21Z
619.56 2016-08-05T10:53:28Z
619.02 2016-08-05T10:53:34Z
618.58 2016-08-05T10:53:40Z
618.33 2016-08-05T10:53:44Z
618.23 2016-08-05T10:53:59Z
619.68 2016-08-05T10:54:17Z
621.04 2016-08-05T10:54:33Z
622.49 2016-08-05T10:54:48Z
623.05 2016-08-05T10:54:59Z
623.37 2016-08-05T10:55:17Z
622.71 2016-08-05T10:55:27Z
621.59 2016-08-05T10:55:40Z
621.08 2016-08-05T10:55:50Z
621.36 2016-08-05T10:56:04Z
623.76 2016-08-05T10:56:27Z
621.45 2016-08-05T10:56:49Z
619.54 2016-08-05T10:57:00Z
617.65 2016-08-05T10:57:10Z
617.44 2016-08-05T10:57:25Z
614.24 2016-08-05T10:57:40Z
612.91 2016-08-05T10:57:45Z
610.76 2016-08-05T10:57:55Z
608.61 2016-08-05T10:58:09Z
606.26 2016-08-05T10:58:21Z
605.55 2016-08-05T10:58:30Z
605.47 2016-08-05T10:58:35Z
604.93 2016-08-05T10:58:42Z
604.40 2016-08-05T10:58:47Z
603.14 2016-08-05T10:58:55Z
602.22 2016-08-05T10:59:03Z
601.84 2016-08-05T10:59:20Z
601.84 2016-08-05T10:59:25Z
601.94 2016-08-05T10:59:33Z
602.23 2016-08-05T10:59:44Z
602.49 2016-08-05T11:00:04Z
602.50 2016-08-05T11:00:11Z
602.61 2016-08-05T11:00:23Z
603.00 2016-08-05T11:00:39Z
603.20 2016-08-05T11:01:01Z
603.72 2016-08-05T11:01:19Z
605.09 2016-08-05T11:01:36Z
605.65 2016-08-05T11:01:41Z
605.58 2016-08-05T11:01:48Z
605.39 2016-08-05T11:01:56Z
605.58 2016-08-05T11:02:04Z
606.04 2016-08-05T11:02:11Z
606.13 2016-08-05T11:02:17Z
606.39 2016-08-05T11:02:23Z
607.34 2016-08-05T11:02:36Z
607.78 2016-08-05T11:02:46Z
607.69 2016-08-05T11:02:50Z
607.75 2016-08-05T11:03:03Z
608.54 2016-08-05T11:03:18Z
608.81 2016-08-05T11:03:27Z
608.36 2016-08-05T11:03:39Z
607.15 2016-08-05T11:03:47Z
605.65 2016-08-05T11:03:53Z
604.36 2016-08-05T11:04:06Z
605.09 2016-08-05T11:04:10Z
605.59 2016-08-05T11:04:15Z
606.00 2016-08-05T11:04:21Z
607.27 2016-08-05T11:04:36Z
608.40 2016-08-05T11:04:53Z
609.77 2016-08-05T11:05:12Z
610.62 2016-08-05T11:05:24Z
610.84 2016-08-05T11:05:33Z
610.88 2016-08-05T11:05:37Z
611.16 2016-08-05T11:05:54Z
611.78 2016-08-05T11:06:32Z
612.23 2016-08-05T11:06:43Z
610.96 2016-08-05T11:06:56Z
610.02 2016-08-05T11:07:04Z
612.08 2016-08-05T11:07:22Z
614.46 2016-08-05T11:07:41Z
614.63 2016-08-05T11:07:55Z
614.67 2016-08-05T11:07:59Z
614.53 2016-08-05T11:08:07Z
614.44 2016-08-05T11:08:13Z
613.23 2016-08-05T11:08:26Z
613.61 2016-08-05T11:08:40Z
614.30 2016-08-05T11:08:47Z
615.60 2016-08-05T11:09:00Z
616.60 2016-08-05T11:09:08Z
617.07 2016-08-05T11:09:12Z
618.54 2016-08-05T11:09:28Z
617.02 2016-08-05T11:11:55Z
609.79 2016-08-05T11:23:05Z
614.35 2016-08-05T11:23:40Z
616.29 2016-08-05T11:23:58Z
619.17 2016-08-05T11:24:16Z
621.44 2016-08-05T11:24:36Z
623.76 2016-08-05T11:24:54Z
626.53 2016-08-05T11:25:13Z
628.84 2016-08-05T11:25:28Z
629.15 2016-08-05T11:25:51Z
629.65 2016-08-05T11:26:01Z
629.29 2016-08-05T11:26:19Z
629.37 2016-08-05T11:26:25Z
626.57 2016-08-05T11:26:43Z
625.80 2016-08-05T11:26:52Z
622.84 2016-08-05T11:27:07Z
619.77 2016-08-05T11:27:20Z
618.74 2016-08-05T11:27:26Z
615.50 2016-08-05T11:27:44Z
613.84 2016-08-05T11:28:01Z
614.69 2016-08-05T11:28:12Z
615.84 2016-08-05T11:28:20Z
617.24 2016-08-05T11:28:31Z
618.56 2016-08-05T11:28:42Z
618.71 2016-08-05T11:28:46Z
617.58 2016-08-05T11:28:58Z
616.75 2016-08-05T11:29:09Z
616.85 2016-08-05T11:29:21Z
617.82 2016-08-05T11:29:44Z
617.85 2016-08-05T11:29:56Z
904.43 2016-08-05T12:23:25Z
904.57 2016-08-05T12:23:39Z
903.14 2016-08-05T12:23:56Z
901.96 2016-08-05T12:24:11Z
898.86 2016-08-05T12:24:28Z
896.00 2016-08-05T12:24:36Z
892.93 2016-08-05T12:24:50Z
889.77 2016-08-05T12:25:04Z
886.68 2016-08-05T12:25:17Z
885.61 2016-08-05T12:25:21Z
883.06 2016-08-05T12:25:33Z
881.58 2016-08-05T12:25:51Z
882.40 2016-08-05T12:26:08Z
882.47 2016-08-05T12:26:24Z
884.18 2016-08-05T12:26:58Z
886.94 2016-08-05T12:27:16Z
890.02 2016-08-05T12:27:32Z
891.04 2016-08-05T12:27:40Z
891.72 2016-08-05T12:28:00Z
892.01 2016-08-05T12:28:17Z
891.98 2016-08-05T12:28:23Z
892.22 2016-08-05T12:28:39Z
893.53 2016-08-05T12:28:58Z
893.59 2016-08-05T12:29:16Z
894.53 2016-08-05T12:29:25Z
893.97 2016-08-05T12:29:40Z
895.46 2016-08-05T12:29:58Z
895.81 2016-08-05T12:30:11Z
896.25 2016-08-05T12:30:21Z
897.07 2016-08-05T12:30:30Z
897.34 2016-08-05T12:30:45Z
886.51 2016-08-05T12:32:24Z
867.89 2016-08-05T12:35:53Z
865.90 2016-08-05T12:36:34Z
867.25 2016-08-05T12:36:51Z
866.27 2016-08-05T12:37:05Z
864.70 2016-08-05T12:37:15Z
864.01 2016-08-05T12:37:21Z
863.49 2016-08-05T12:37:25Z
861.21 2016-08-05T12:37:38Z
858.33 2016-08-05T12:37:52Z
850.93 2016-08-05T12:39:27Z
847.74 2016-08-05T12:39:38Z
844.62 2016-08-05T12:39:46Z
841.31 2016-08-05T12:39:56Z
834.97 2016-08-05T12:40:15Z
831.97 2016-08-05T12:40:27Z
828.92 2016-08-05T12:40:37Z
825.77 2016-08-05T12:40:49Z
822.55 2016-08-05T12:41:00Z
820.01 2016-08-05T12:41:15Z
819.33 2016-08-05T12:41:28Z
818.67 2016-08-05T12:41:41Z
818.74 2016-08-05T12:41:54Z
820.07 2016-08-05T12:42:15Z
821.50 2016-08-05T12:42:32Z
821.01 2016-08-05T12:42:51Z
820.41 2016-08-05T12:43:12Z
819.64 2016-08-05T12:43:26Z
818.36 2016-08-05T12:43:46Z
816.88 2016-08-05T12:44:04Z
816.83 2016-08-05T12:44:24Z
814.98 2016-08-05T12:44:39Z
814.71 2016-08-05T12:44:55Z
813.02 2016-08-05T12:45:10Z
812.18 2016-08-05T12:45:19Z
811.62 2016-08-05T12:45:35Z
812.45 2016-08-05T12:45:52Z
812.96 2016-08-05T12:46:05Z
811.91 2016-08-05T12:46:15Z
809.94 2016-08-05T12:46:30Z
809.48 2016-08-05T12:46:45Z
807.76 2016-08-05T12:46:54Z
806.52 2016-08-05T12:47:09Z
805.93 2016-08-05T12:47:26Z
804.89 2016-08-05T12:47:41Z
802.67 2016-08-05T12:48:21Z
801.49 2016-08-05T12:48:35Z
801.18 2016-08-05T12:48:52Z
800.59 2016-08-05T12:49:04Z
799.98 2016-08-05T12:49:11Z
799.47 2016-08-05T12:49:19Z
798.39 2016-08-05T12:49:34Z
797.56 2016-08-05T12:49:52Z
797.63 2016-08-05T12:50:05Z
796.65 2016-08-05T12:50:19Z
793.65 2016-08-05T12:50:36Z
792.34 2016-08-05T12:50:43Z
790.84 2016-08-05T12:50:57Z
790.72 2016-08-05T12:51:03Z
790.16 2016-08-05T12:51:18Z
789.18 2016-08-05T12:51:35Z
789.17 2016-08-05T12:51:47Z
789.08 2016-08-05T12:51:57Z
788.59 2016-08-05T12:52:12Z
787.90 2016-08-05T12:52:25Z
787.86 2016-08-05T12:52:37Z
787.47 2016-08-05T12:52:49Z
786.83 2016-08-05T12:53:04Z
786.24 2016-08-05T12:53:18Z
785.41 2016-08-05T12:53:52Z
786.74 2016-08-05T12:54:10Z
787.23 2016-08-05T12:54:25Z
788.02 2016-08-05T12:54:41Z
788.48 2016-08-05T12:54:55Z
786.96 2016-08-05T12:55:11Z
785.94 2016-08-05T12:55:25Z
785.42 2016-08-05T12:55:30Z
783.37 2016-08-05T12:55:47Z
784.28 2016-08-05T12:56:00Z
784.35 2016-08-05T12:56:07Z
784.36 2016-08-05T12:56:13Z
783.59 2016-08-05T12:56:27Z
783.43 2016-08-05T12:56:33Z
783.15 2016-08-05T12:56:51Z
782.08 2016-08-05T12:57:08Z
782.07 2016-08-05T12:57:25Z
781.34 2016-08-05T12:57:46Z
780.81 2016-08-05T12:57:58Z
780.68 2016-08-05T12:58:07Z
780.11 2016-08-05T12:58:22Z
779.93 2016-08-05T12:58:39Z
777.92 2016-08-05T12:58:55Z
777.49 2016-08-05T12:59:04Z
777.44 2016-08-05T12:59:17Z
777.19 2016-08-05T12:59:31Z
776.36 2016-08-05T12:59:46Z
775.30 2016-08-05T13:00:01Z
774.59 2016-08-05T13:00:19Z
774.24 2016-08-05T13:00:33Z
773.82 2016-08-05T13:00:53Z
774.72 2016-08-05T13:01:13Z
773.85 2016-08-05T13:01:25Z
773.15 2016-08-05T13:01:29Z
771.28 2016-08-05T13:01:43Z
768.54 2016-08-05T13:02:01Z
767.44 2016-08-05T13:02:23Z
767.22 2016-08-05T13:02:40Z
767.03 2016-08-05T13:02:49Z
766.59 2016-08-05T13:03:01Z
766.11 2016-08-05T13:03:17Z
765.69 2016-08-05T13:03:39Z
764.93 2016-08-05T13:03:51Z
764.77 2016-08-05T13:03:58Z
764.52 2016-08-05T13:04:14Z
764.19 2016-08-05T13:04:28Z
764.37 2016-08-05T13:04:35Z
764.42 2016-08-05T13:04:42Z
764.23 2016-08-05T13:04:53Z
764.12 2016-08-05T13:05:04Z
763.78 2016-08-05T13:05:11Z
763.36 2016-08-05T13:05:29Z
763.34 2016-08-05T13:05:41Z
763.52 2016-08-05T13:05:50Z
763.49 2016-08-05T13:05:55Z
763.16 2016-08-05T13:06:10Z
763.12 2016-08-05T13:06:19Z
762.84 2016-08-05T13:06:34Z
761.93 2016-08-05T13:06:49Z
761.81 2016-08-05T13:07:05Z
761.59 2016-08-05T13:07:19Z
761.38 2016-08-05T13:07:24Z
761.18 2016-08-05T13:07:38Z
760.41 2016-08-05T13:07:51Z
759.30 2016-08-05T13:08:07Z
759.34 2016-08-05T13:08:21Z
758.78 2016-08-05T13:08:36Z
758.81 2016-08-05T13:08:45Z
759.17 2016-08-05T13:08:53Z
758.91 2016-08-05T13:08:58Z
758.84 2016-08-05T13:09:12Z
758.90 2016-08-05T13:09:29Z
759.92 2016-08-05T13:09:44Z
760.09 2016-08-05T13:09:57Z
760.44 2016-08-05T13:10:13Z
759.87 2016-08-05T13:10:33Z
761.36 2016-08-05T13:10:51Z
763.36 2016-08-05T13:11:08Z
763.66 2016-08-05T13:11:22Z
763.60 2016-08-05T13:11:36Z
763.81 2016-08-05T13:11:41Z
762.17 2016-08-05T13:11:56Z
757.95 2016-08-05T13:14:27Z
756.69 2016-08-05T13:14:48Z
756.17 2016-08-05T13:14:54Z
755.42 2016-08-05T13:15:11Z
755.59 2016-08-05T13:15:25Z
755.39 2016-08-05T13:15:44Z
754.42 2016-08-05T13:15:59Z
754.19 2016-08-05T13:16:04Z
753.87 2016-08-05T13:16:18Z
753.72 2016-08-05T13:16:26Z
753.05 2016-08-05T13:16:44Z
752.41 2016-08-05T13:17:18Z
751.47 2016-08-05T13:17:30Z
751.08 2016-08-05T13:17:45Z
751.92 2016-08-05T13:17:50Z
752.29 2016-08-05T13:17:56Z
752.50 2016-08-05T13:18:11Z
752.48 2016-08-05T13:18:15Z
752.41 2016-08-05T13:18:24Z
752.51 2016-08-05T13:18:39Z
752.35 2016-08-05T13:18:53Z
751.87 2016-08-05T13:19:09Z
751.84 2016-08-05T13:19:22Z
752.62 2016-08-05T13:19:40Z
752.66 2016-08-05T13:19:55Z
752.81 2016-08-05T13:20:23Z
752.11 2016-08-05T13:21:07Z
754.54 2016-08-05T13:21:24Z
756.00 2016-08-05T13:21:39Z
752.90 2016-08-05T13:22:20Z
750.82 2016-08-05T13:22:57Z
745.35 2016-08-05T13:28:30Z
744.96 2016-08-05T13:28:48Z
744.77 2016-08-05T13:28:58Z
743.63 2016-08-05T13:29:11Z
743.43 2016-08-05T13:29:24Z
743.30 2016-08-05T13:29:40Z
743.12 2016-08-05T13:29:58Z
742.90 2016-08-05T13:30:15Z
742.88 2016-08-05T13:30:29Z
743.10 2016-08-05T13:30:45Z
743.41 2016-08-05T13:31:01Z
743.11 2016-08-05T13:31:17Z
743.14 2016-08-05T13:31:33Z
742.90 2016-08-05T13:31:49Z
743.21 2016-08-05T13:32:02Z
743.45 2016-08-05T13:32:15Z
743.81 2016-08-05T13:32:21Z
743.88 2016-08-05T13:32:36Z
744.06 2016-08-05T13:32:48Z
743.81 2016-08-05T13:33:34Z
739.32 2016-08-05T13:40:32Z
737.65 2016-08-05T13:42:50Z
737.74 2016-08-05T13:42:56Z
737.68 2016-08-05T13:43:10Z
737.72 2016-08-05T13:43:16Z
737.67 2016-08-05T13:43:30Z
737.06 2016-08-05T13:43:48Z
737.03 2016-08-05T13:44:04Z
736.90 2016-08-05T13:44:10Z
736.57 2016-08-05T13:44:25Z
736.55 2016-08-05T13:44:29Z
736.50 2016-08-05T13:44:39Z
736.83 2016-08-05T13:44:55Z
736.75 2016-08-05T13:45:05Z
736.83 2016-08-05T13:45:21Z
736.98 2016-08-05T13:45:24Z
737.08 2016-08-05T13:45:29Z
736.58 2016-08-05T13:45:44Z
736.77 2016-08-05T13:45:56Z
736.46 2016-08-05T13:46:11Z
736.18 2016-08-05T13:46:21Z
736.27 2016-08-05T13:46:31Z
737.18 2016-08-05T13:46:45Z
737.13 2016-08-05T13:46:50Z
737.74 2016-08-05T13:46:59Z
738.93 2016-08-05T13:47:13Z
737.58 2016-08-05T13:47:26Z
736.22 2016-08-05T13:47:38Z
735.04 2016-08-05T13:47:51Z
734.96 2016-08-05T13:48:06Z
734.81 2016-08-05T13:48:17Z
734.79 2016-08-05T13:48:35Z
734.76 2016-08-05T13:48:40Z
734.99 2016-08-05T13:48:46Z
735.25 2016-08-05T13:48:52Z
735.23 2016-08-05T13:49:07Z
735.31 2016-08-05T13:49:12Z
735.59 2016-08-05T13:49:29Z
735.46 2016-08-05T13:49:44Z
735.51 2016-08-05T13:49:47Z
735.82 2016-08-05T13:49:51Z
736.37 2016-08-05T13:49:56Z
738.24 2016-08-05T13:50:14Z
738.11 2016-08-05T13:50:28Z
738.42 2016-08-05T13:50:40Z
738.79 2016-08-05T13:50:44Z
738.63 2016-08-05T13:50:51Z
738.16 2016-08-05T13:51:03Z
738.42 2016-08-05T13:51:07Z
738.78 2016-08-05T13:51:21Z
739.26 2016-08-05T13:51:37Z
739.97 2016-08-05T13:51:50Z
742.28 2016-08-05T13:52:04Z
742.71 2016-08-05T13:52:17Z
742.56 2016-08-05T13:52:22Z
742.36 2016-08-05T13:52:29Z
739.96 2016-08-05T13:52:44Z
738.87 2016-08-05T13:52:50Z
738.23 2016-08-05T13:52:56Z
738.28 2016-08-05T13:53:10Z
739.61 2016-08-05T13:53:22Z
739.14 2016-08-05T13:53:25Z
738.78 2016-08-05T13:53:30Z
737.68 2016-08-05T13:53:46Z
737.75 2016-08-05T13:53:57Z
737.07 2016-08-05T13:54:04Z
736.59 2016-08-05T13:54:09Z
735.23 2016-08-05T13:54:17Z
734.76 2016-08-05T13:54:23Z
736.11 2016-08-05T13:54:41Z
736.54 2016-08-05T13:54:57Z
736.77 2016-08-05T13:55:14Z
736.61 2016-08-05T13:55:21Z
736.51 2016-08-05T13:55:36Z
737.18 2016-08-05T13:55:53Z
737.32 2016-08-05T13:56:08Z
737.65 2016-08-05T13:56:26Z
738.35 2016-08-05T13:56:44Z
738.42 2016-08-05T13:57:00Z
737.96 2016-08-05T13:57:16Z
737.91 2016-08-05T13:57:22Z
737.60 2016-08-05T13:57:34Z
737.52 2016-08-05T13:57:41Z
737.47 2016-08-05T13:57:45Z
736.53 2016-08-05T13:57:58Z
739.70 2016-08-05T14:02:54Z
736.12 2016-08-05T14:03:17Z
734.21 2016-08-05T14:03:34Z
734.45 2016-08-05T14:03:50Z
734.51 2016-08-05T14:03:59Z
734.24 2016-08-05T14:04:09Z
734.49 2016-08-05T14:04:21Z
734.32 2016-08-05T14:04:29Z
734.21 2016-08-05T14:04:33Z
734.09 2016-08-05T14:04:44Z
734.27 2016-08-05T14:05:01Z
734.59 2016-08-05T14:05:16Z
734.31 2016-08-05T14:05:32Z
734.42 2016-08-05T14:05:44Z
734.36 2016-08-05T14:05:54Z
734.19 2016-08-05T14:05:59Z
734.10 2016-08-05T14:06:13Z
734.20 2016-08-05T14:06:30Z
733.18 2016-08-05T14:07:10Z
732.71 2016-08-05T14:08:24Z
732.79 2016-08-05T14:08:40Z
732.55 2016-08-05T14:08:55Z
732.70 2016-08-05T14:09:01Z
733.43 2016-08-05T14:09:19Z
733.39 2016-08-05T14:09:40Z
733.60 2016-08-05T14:09:43Z
733.89 2016-08-05T14:09:48Z
734.42 2016-08-05T14:09:59Z
735.23 2016-08-05T14:10:11Z
735.16 2016-08-05T14:10:26Z
734.82 2016-08-05T14:10:39Z
734.98 2016-08-05T14:10:55Z
735.20 2016-08-05T14:11:08Z
735.37 2016-08-05T14:11:13Z
735.51 2016-08-05T14:11:20Z
735.70 2016-08-05T14:11:24Z
735.90 2016-08-05T14:11:39Z
736.00 2016-08-05T14:11:43Z
735.48 2016-08-05T14:11:56Z
734.67 2016-08-05T14:12:13Z
734.76 2016-08-05T14:12:22Z
735.46 2016-08-05T14:12:36Z
733.45 2016-08-05T14:12:51Z
734.05 2016-08-05T14:13:01Z
734.37 2016-08-05T14:13:06Z
734.52 2016-08-05T14:13:11Z
734.31 2016-08-05T14:13:28Z
734.41 2016-08-05T14:13:40Z
734.44 2016-08-05T14:13:45Z
734.27 2016-08-05T14:13:50Z
734.06 2016-08-05T14:13:59Z
733.92 2016-08-05T14:14:12Z
733.88 2016-08-05T14:14:18Z
733.96 2016-08-05T14:14:33Z
733.65 2016-08-05T14:14:50Z
733.61 2016-08-05T14:14:56Z
733.64 2016-08-05T14:15:01Z
733.92 2016-08-05T14:15:07Z
734.18 2016-08-05T14:15:17Z
734.17 2016-08-05T14:15:22Z
734.72 2016-08-05T14:15:36Z
734.78 2016-08-05T14:15:45Z
734.92 2016-08-05T14:15:50Z
735.09 2016-08-05T14:16:03Z
734.97 2016-08-05T14:16:08Z
735.06 2016-08-05T14:16:13Z
735.26 2016-08-05T14:16:21Z
734.96 2016-08-05T14:16:36Z
734.42 2016-08-05T14:16:49Z
734.92 2016-08-05T14:17:01Z
734.79 2016-08-05T14:17:08Z
734.36 2016-08-05T14:17:18Z
733.95 2016-08-05T14:17:33Z
734.94 2016-08-05T14:17:45Z
735.14 2016-08-05T14:17:55Z
735.32 2016-08-05T14:18:04Z
735.39 2016-08-05T14:18:19Z
734.98 2016-08-05T14:18:36Z
735.23 2016-08-05T14:18:43Z
735.18 2016-08-05T14:18:47Z
734.93 2016-08-05T14:18:52Z
734.78 2016-08-05T14:19:02Z
735.11 2016-08-05T14:19:09Z
735.20 2016-08-05T14:19:14Z
735.07 2016-08-05T14:19:29Z
735.28 2016-08-05T14:19:39Z
735.14 2016-08-05T14:19:47Z
735.24 2016-08-05T14:20:01Z
735.23 2016-08-05T14:20:08Z
735.39 2016-08-05T14:20:23Z
735.29 2016-08-05T14:20:38Z
735.02 2016-08-05T14:20:45Z
734.89 2016-08-05T14:20:54Z
734.98 2016-08-05T14:21:03Z
735.63 2016-08-05T14:21:19Z
735.26 2016-08-05T14:21:23Z
734.26 2016-08-05T14:21:38Z
735.72 2016-08-05T14:21:57Z
735.57 2016-08-05T14:22:22Z
735.34 2016-08-05T14:22:37Z
735.05 2016-08-05T14:22:55Z
737.25 2016-08-05T14:23:11Z
738.82 2016-08-05T14:23:24Z
740.66 2016-08-05T14:23:43Z
741.56 2016-08-05T14:23:49Z
742.33 2016-08-05T14:23:57Z
743.63 2016-08-05T14:24:15Z
744.07 2016-08-05T14:24:29Z
745.35 2016-08-05T14:24:43Z
747.02 2016-08-05T14:24:54Z
747.74 2016-08-05T14:25:01Z
748.57 2016-08-05T14:25:16Z
750.40 2016-08-05T14:25:34Z
752.26 2016-08-05T14:25:48Z
752.54 2016-08-05T14:25:52Z
752.80 2016-08-05T14:25:58Z
753.78 2016-08-05T14:26:11Z
753.05 2016-08-05T14:26:28Z
751.04 2016-08-05T14:26:53Z
748.34 2016-08-05T14:27:16Z
746.59 2016-08-05T14:27:36Z
744.69 2016-08-05T14:27:54Z
743.26 2016-08-05T14:28:13Z
742.46 2016-08-05T14:28:28Z
742.26 2016-08-05T14:28:45Z
742.81 2016-08-05T14:29:10Z
743.28 2016-08-05T14:29:25Z
743.56 2016-08-05T14:29:44Z
744.04 2016-08-05T14:30:03Z
744.27 2016-08-05T14:30:10Z
744.60 2016-08-05T14:30:26Z
744.79 2016-08-05T14:30:47Z
744.97 2016-08-05T14:31:19Z
744.96 2016-08-05T14:31:47Z
744.21 2016-08-05T14:32:04Z
745.58 2016-08-05T14:32:18Z
746.43 2016-08-05T14:32:22Z
745.77 2016-08-05T14:32:41Z
744.89 2016-08-05T14:32:49Z
744.30 2016-08-05T14:32:55Z
743.77 2016-08-05T14:32:59Z
744.19 2016-08-05T14:33:13Z
744.63 2016-08-05T14:33:18Z
745.65 2016-08-05T14:33:34Z
744.08 2016-08-05T14:33:45Z
741.47 2016-08-05T14:34:00Z
741.50 2016-08-05T14:34:36Z
741.83 2016-08-05T14:34:44Z
742.08 2016-08-05T14:34:50Z
743.07 2016-08-05T14:35:04Z
743.21 2016-08-05T14:35:12Z
744.82 2016-08-05T14:35:26Z
747.52 2016-08-05T14:35:42Z
750.61 2016-08-05T14:35:58Z
753.08 2016-08-05T14:36:10Z
755.96 2016-08-05T14:36:25Z
759.08 2016-08-05T14:36:38Z
762.07 2016-08-05T14:36:53Z
765.11 2016-08-05T14:37:08Z
768.33 2016-08-05T14:37:24Z
771.30 2016-08-05T14:37:40Z
774.28 2016-08-05T14:37:57Z
777.40 2016-08-05T14:38:11Z
779.73 2016-08-05T14:38:22Z
781.70 2016-08-05T14:38:38Z
783.37 2016-08-05T14:38:47Z
784.71 2016-08-05T14:38:54Z
787.54 2016-08-05T14:39:09Z
789.02 2016-08-05T14:39:18Z
791.43 2016-08-05T14:39:34Z
792.38 2016-08-05T14:39:43Z
794.86 2016-08-05T14:40:00Z
797.35 2016-08-05T14:40:15Z
799.66 2016-08-05T14:40:29Z
800.93 2016-08-05T14:40:38Z
802.85 2016-08-05T14:40:52Z
804.31 2016-08-05T14:41:02Z
806.11 2016-08-05T14:41:14Z
807.75 2016-08-05T14:41:28Z
809.35 2016-08-05T14:41:38Z
810.60 2016-08-05T14:41:44Z
811.33 2016-08-05T14:41:49Z
812.52 2016-08-05T14:42:03Z
814.56 2016-08-05T14:42:20Z
816.86 2016-08-05T14:42:32Z
818.45 2016-08-05T14:42:40Z
821.67 2016-08-05T14:42:56Z
823.06 2016-08-05T14:43:20Z
825.80 2016-08-05T14:43:40Z
828.36 2016-08-05T14:43:58Z
831.43 2016-08-05T14:44:14Z
834.46 2016-08-05T14:44:30Z
837.01 2016-08-05T14:44:43Z
840.16 2016-08-05T14:44:58Z
843.25 2016-08-05T14:45:13Z
846.32 2016-08-05T14:45:26Z
849.24 2016-08-05T14:45:42Z
851.63 2016-08-05T14:46:04Z
853.76 2016-08-05T14:46:24Z
854.93 2016-08-05T14:46:43Z
856.22 2016-08-05T14:46:57Z
857.69 2016-08-05T14:47:17Z
856.47 2016-08-05T14:47:39Z
856.15 2016-08-05T14:47:45Z
856.01 2016-08-05T14:47:54Z
855.55 2016-08-05T14:48:04Z
853.37 2016-08-05T14:48:17Z
850.71 2016-08-05T14:48:31Z
853.18 2016-08-05T14:48:51Z
855.71 2016-08-05T14:49:06Z
857.85 2016-08-05T14:49:17Z
858.86 2016-08-05T14:49:23Z
861.64 2016-08-05T14:49:40Z
863.76 2016-08-05T14:49:52Z
865.19 2016-08-05T14:50:11Z
864.92 2016-08-05T14:50:16Z
864.55 2016-08-05T14:50:38Z
865.02 2016-08-05T14:50:44Z
865.24 2016-08-05T14:50:49Z
866.02 2016-08-05T14:51:04Z
866.35 2016-08-05T14:51:18Z
867.80 2016-08-05T14:51:29Z
870.39 2016-08-05T14:51:45Z
873.44 2016-08-05T14:52:03Z
876.60 2016-08-05T14:52:24Z
877.63 2016-08-05T14:52:42Z
877.94 2016-08-05T14:52:58Z
878.42 2016-08-05T14:53:13Z
878.36 2016-08-05T14:53:30Z
877.57 2016-08-05T14:53:49Z
878.25 2016-08-05T14:54:06Z
878.79 2016-08-05T14:54:22Z
878.39 2016-08-05T14:54:39Z
877.85 2016-08-05T14:54:56Z
877.63 2016-08-05T14:55:04Z
877.59 2016-08-05T14:55:10Z
877.30 2016-08-05T14:55:19Z
876.87 2016-08-05T14:55:34Z
876.80 2016-08-05T14:55:52Z
876.21 2016-08-05T14:56:14Z
875.91 2016-08-05T14:56:26Z
875.28 2016-08-05T14:56:36Z
875.03 2016-08-05T14:56:42Z
874.49 2016-08-05T14:56:56Z
874.33 2016-08-05T14:57:12Z
874.36 2016-08-05T14:57:27Z
873.57 2016-08-05T14:57:45Z
873.58 2016-08-05T14:58:02Z
875.06 2016-08-05T14:58:19Z
876.92 2016-08-05T14:58:37Z
878.10 2016-08-05T14:58:57Z
878.12 2016-08-05T14:59:10Z
877.00 2016-08-05T14:59:30Z
876.43 2016-08-05T14:59:37Z
874.83 2016-08-05T14:59:59Z
873.85 2016-08-05T15:00:15Z
872.76 2016-08-05T15:00:31Z
871.41 2016-08-05T15:00:46Z
870.46 2016-08-05T15:01:00Z
771.15 2016-08-06T05:32:35Z
772.12 2016-08-06T05:32:46Z
773.07 2016-08-06T05:32:56Z
774.00 2016-08-06T05:33:15Z
774.66 2016-08-06T05:33:29Z
774.57 2016-08-06T05:33:49Z
775.33 2016-08-06T05:33:59Z
775.75 2016-08-06T05:34:04Z
776.04 2016-08-06T05:34:11Z
776.38 2016-08-06T05:34:16Z
776.68 2016-08-06T05:34:21Z
777.57 2016-08-06T05:34:39Z
777.52 2016-08-06T05:34:56Z
778.29 2016-08-06T05:35:04Z
778.89 2016-08-06T05:35:09Z
780.77 2016-08-06T05:35:25Z
783.00 2016-08-06T05:35:41Z
786.02 2016-08-06T05:35:54Z
787.11 2016-08-06T05:35:59Z
788.39 2016-08-06T05:36:15Z
790.18 2016-08-06T05:36:30Z
791.16 2016-08-06T05:36:35Z
793.84 2016-08-06T05:36:49Z
798.15 2016-08-06T05:37:11Z
798.44 2016-08-06T05:37:16Z
799.03 2016-08-06T05:37:32Z
800.37 2016-08-06T05:37:47Z
802.29 2016-08-06T05:38:05Z
803.80 2016-08-06T05:38:22Z
803.80 2016-08-06T05:38:42Z
803.31 2016-08-06T05:38:58Z
801.70 2016-08-06T05:39:21Z
800.81 2016-08-06T05:39:38Z
800.97 2016-08-06T05:39:57Z
800.72 2016-08-06T05:40:08Z
800.23 2016-08-06T05:40:21Z
799.77 2016-08-06T05:40:36Z
839.13 2016-08-06T06:06:02Z
839.14 2016-08-06T06:06:24Z
837.52 2016-08-06T06:06:39Z
834.22 2016-08-06T06:07:00Z
831.94 2016-08-06T06:07:20Z
833.53 2016-08-06T06:07:39Z
836.52 2016-08-06T06:08:04Z
839.53 2016-08-06T06:08:28Z
842.59 2016-08-06T06:08:52Z
845.18 2016-08-06T06:09:11Z
847.50 2016-08-06T06:09:30Z
849.87 2016-08-06T06:09:50Z
851.60 2016-08-06T06:10:16Z
852.75 2016-08-06T06:10:33Z
853.07 2016-08-06T06:10:38Z
853.93 2016-08-06T06:10:59Z
855.05 2016-08-06T06:11:14Z
856.82 2016-08-06T06:11:34Z
858.26 2016-08-06T06:11:50Z
859.72 2016-08-06T06:12:07Z
860.69 2016-08-06T06:12:16Z
861.22 2016-08-06T06:12:24Z
861.48 2016-08-06T06:12:28Z
862.00 2016-08-06T06:12:35Z
862.45 2016-08-06T06:12:39Z
864.13 2016-08-06T06:12:58Z
864.65 2016-08-06T06:13:07Z
865.52 2016-08-06T06:13:16Z
867.64 2016-08-06T06:13:35Z
869.69 2016-08-06T06:13:56Z
871.18 2016-08-06T06:14:13Z
872.91 2016-08-06T06:14:34Z
875.20 2016-08-06T06:15:01Z
877.24 2016-08-06T06:15:23Z
878.94 2016-08-06T06:15:44Z
880.45 2016-08-06T06:16:04Z
880.99 2016-08-06T06:16:13Z
881.21 2016-08-06T06:16:17Z
882.68 2016-08-06T06:16:29Z
882.84 2016-08-06T06:16:34Z
884.12 2016-08-06T06:16:52Z
885.41 2016-08-06T06:17:07Z
885.76 2016-08-06T06:17:12Z
887.22 2016-08-06T06:17:24Z
887.54 2016-08-06T06:17:28Z
888.99 2016-08-06T06:17:50Z
890.10 2016-08-06T06:18:06Z
891.09 2016-08-06T06:18:26Z
892.67 2016-08-06T06:18:47Z
894.39 2016-08-06T06:19:08Z
895.83 2016-08-06T06:19:27Z
897.77 2016-08-06T06:19:50Z
899.64 2016-08-06T06:20:12Z
900.71 2016-08-06T06:20:28Z
902.07 2016-08-06T06:20:56Z
903.70 2016-08-06T06:21:17Z
905.23 2016-08-06T06:21:37Z
907.32 2016-08-06T06:22:02Z
909.45 2016-08-06T06:22:21Z
911.73 2016-08-06T06:22:40Z
913.11 2016-08-06T06:22:55Z
914.86 2016-08-06T06:23:15Z
916.51 2016-08-06T06:23:31Z
918.28 2016-08-06T06:23:48Z
919.74 2016-08-06T06:24:04Z
920.93 2016-08-06T06:24:15Z
921.57 2016-08-06T06:24:21Z
924.26 2016-08-06T06:24:48Z
927.34 2016-08-06T06:25:15Z
929.07 2016-08-06T06:25:39Z
931.35 2016-08-06T06:26:02Z
933.45 2016-08-06T06:26:23Z
935.84 2016-08-06T06:26:46Z
937.68 2016-08-06T06:27:07Z
939.08 2016-08-06T06:27:26Z
940.46 2016-08-06T06:27:46Z
941.41 2016-08-06T06:28:05Z
942.86 2016-08-06T06:28:27Z
943.90 2016-08-06T06:28:46Z
944.82 2016-08-06T06:29:08Z
945.46 2016-08-06T06:29:24Z
946.61 2016-08-06T06:29:40Z
946.91 2016-08-06T06:29:50Z
948.11 2016-08-06T06:30:06Z
950.12 2016-08-06T06:30:29Z
950.48 2016-08-06T06:30:35Z
950.92 2016-08-06T06:30:50Z
952.55 2016-08-06T06:32:07Z
953.04 2016-08-06T06:33:02Z
955.20 2016-08-06T06:33:26Z
957.74 2016-08-06T06:33:51Z
960.38 2016-08-06T06:34:17Z
962.28 2016-08-06T06:34:40Z
963.63 2016-08-06T06:35:00Z
964.72 2016-08-06T06:35:16Z
966.14 2016-08-06T06:35:34Z
968.11 2016-08-06T06:35:51Z
969.81 2016-08-06T06:36:04Z
972.87 2016-08-06T06:36:16Z
977.86 2016-08-06T06:36:37Z
978.49 2016-08-06T06:36:52Z
979.75 2016-08-06T06:37:14Z
981.64 2016-08-06T06:37:36Z
983.45 2016-08-06T06:37:59Z
985.53 2016-08-06T06:38:23Z
987.49 2016-08-06T06:38:41Z
988.36 2016-08-06T06:38:53Z
989.54 2016-08-06T06:39:10Z
990.91 2016-08-06T06:39:28Z
992.47 2016-08-06T06:39:46Z
994.77 2016-08-06T06:40:12Z
996.99 2016-08-06T06:40:42Z
996.83 2016-08-06T06:40:58Z
998.32 2016-08-06T06:41:18Z
999.74 2016-08-06T06:41:37Z
1001.41 2016-08-06T06:41:58Z
1004.30 2016-08-06T06:42:22Z
1006.89 2016-08-06T06:42:43Z
1009.02 2016-08-06T06:43:03Z
1010.80 2016-08-06T06:43:22Z
1012.43 2016-08-06T06:43:37Z
1012.91 2016-08-06T06:43:42Z
1013.47 2016-08-06T06:43:46Z
1015.55 2016-08-06T06:44:09Z
1016.33 2016-08-06T06:44:21Z
1018.48 2016-08-06T06:44:46Z
1020.19 2016-08-06T06:45:07Z
1021.69 2016-08-06T06:45:30Z
1022.85 2016-08-06T06:45:52Z
1024.83 2016-08-06T06:46:11Z
1026.77 2016-08-06T06:46:34Z
1029.33 2016-08-06T06:46:59Z
1031.35 2016-08-06T06:47:20Z
1033.16 2016-08-06T06:47:40Z
1034.54 2016-08-06T06:47:56Z
1035.79 2016-08-06T06:48:19Z
1037.44 2016-08-06T06:48:39Z
1038.48 2016-08-06T06:48:52Z
1040.15 2016-08-06T06:49:06Z
1042.29 2016-08-06T06:49:26Z
1043.89 2016-08-06T06:49:44Z
1045.69 2016-08-06T06:50:09Z
1047.81 2016-08-06T06:50:33Z
1050.43 2016-08-06T06:50:55Z
1052.30 2016-08-06T06:51:15Z
1054.28 2016-08-06T06:51:39Z
1055.25 2016-08-06T06:51:56Z
1055.97 2016-08-06T06:52:12Z
1057.05 2016-08-06T06:52:31Z
1059.73 2016-08-06T06:52:55Z
1061.84 2016-08-06T06:53:19Z
1063.71 2016-08-06T06:53:41Z
1065.11 2016-08-06T06:53:59Z
1065.82 2016-08-06T06:54:14Z
1066.82 2016-08-06T06:54:30Z
1067.66 2016-08-06T06:54:48Z
1068.27 2016-08-06T06:54:57Z
1071.61 2016-08-06T06:55:13Z
1075.07 2016-08-06T06:55:26Z
1078.25 2016-08-06T06:55:39Z
1081.28 2016-08-06T06:55:51Z
1082.94 2016-08-06T06:55:59Z
1084.66 2016-08-06T06:56:05Z
1085.71 2016-08-06T06:56:10Z
1087.75 2016-08-06T06:56:29Z
1084.26 2016-08-06T06:56:58Z
1083.10 2016-08-06T06:58:14Z
1081.39 2016-08-06T06:58:20Z
1077.86 2016-08-06T06:58:33Z
1073.64 2016-08-06T06:58:48Z
1071.45 2016-08-06T06:58:57Z
1070.34 2016-08-06T06:59:01Z
1066.22 2016-08-06T06:59:13Z
1063.09 2016-08-06T06:59:23Z
1060.70 2016-08-06T06:59:31Z
1056.89 2016-08-06T06:59:44Z
1055.87 2016-08-06T06:59:48Z
1052.93 2016-08-06T06:59:58Z
1050.90 2016-08-06T07:00:06Z
1048.55 2016-08-06T07:00:15Z
1047.59 2016-08-06T07:00:20Z
1047.59 2016-08-06T07:00:37Z
1048.06 2016-08-06T07:00:51Z
1048.12 2016-08-06T07:01:05Z
1047.65 2016-08-06T07:01:13Z
1047.92 2016-08-06T07:01:27Z
1048.29 2016-08-06T07:01:42Z
1046.86 2016-08-06T07:01:57Z
1046.40 2016-08-06T07:02:06Z
1047.96 2016-08-06T07:02:22Z
1049.42 2016-08-06T07:02:37Z
1049.80 2016-08-06T07:02:53Z
1049.32 2016-08-06T07:03:00Z
1047.42 2016-08-06T07:03:17Z
1048.03 2016-08-06T07:03:31Z
1045.42 2016-08-06T07:03:49Z
1045.98 2016-08-06T07:04:04Z
1047.01 2016-08-06T07:04:18Z
1047.96 2016-08-06T07:04:33Z
1050.69 2016-08-06T07:04:46Z
1051.47 2016-08-06T07:04:57Z
1051.70 2016-08-06T07:05:01Z
1052.51 2016-08-06T07:05:08Z
1055.46 2016-08-06T07:05:23Z
1056.70 2016-08-06T07:05:29Z
1057.83 2016-08-06T07:05:37Z
1058.49 2016-08-06T07:05:44Z
1060.35 2016-08-06T07:06:00Z
1061.70 2016-08-06T07:06:07Z
1063.68 2016-08-06T07:06:14Z
1065.51 2016-08-06T07:06:23Z
1066.98 2016-08-06T07:06:40Z
1069.09 2016-08-06T07:06:56Z
1069.78 2016-08-06T07:07:02Z
1072.98 2016-08-06T07:07:18Z
1075.70 2016-08-06T07:07:28Z
1078.59 2016-08-06T07:07:46Z
1078.76 2016-08-06T07:10:34Z
1078.63 2016-08-06T07:11:02Z
1079.54 2016-08-06T07:11:13Z
1081.56 2016-08-06T07:11:28Z
1082.44 2016-08-06T07:11:54Z
1083.65 2016-08-06T07:12:08Z
1085.15 2016-08-06T07:12:25Z
1085.32 2016-08-06T07:12:38Z
1086.12 2016-08-06T07:12:48Z
1089.06 2016-08-06T07:13:07Z
1091.39 2016-08-06T07:13:26Z
1094.45 2016-08-06T07:13:43Z
1096.50 2016-08-06T07:13:51Z
1098.97 2016-08-06T07:14:06Z
1100.19 2016-08-06T07:14:20Z
1102.30 2016-08-06T07:14:35Z
1104.21 2016-08-06T07:14:49Z
1106.00 2016-08-06T07:15:00Z
1109.34 2016-08-06T07:15:16Z
1112.15 2016-08-06T07:15:32Z
1114.79 2016-08-06T07:15:46Z
1118.11 2016-08-06T07:15:58Z
1119.46 2016-08-06T07:16:11Z
1120.24 2016-08-06T07:18:37Z
1119.96 2016-08-06T07:20:55Z
1119.82 2016-08-06T07:21:02Z
1119.22 2016-08-06T07:21:21Z
1119.38 2016-08-06T07:21:37Z
1119.43 2016-08-06T07:21:41Z
1119.65 2016-08-06T07:21:50Z
1119.83 2016-08-06T07:21:55Z
1120.87 2016-08-06T07:22:16Z
1122.87 2016-08-06T07:22:37Z
1124.48 2016-08-06T07:22:55Z
1125.87 2016-08-06T07:23:13Z
1127.74 2016-08-06T07:23:35Z
1129.45 2016-08-06T07:23:52Z
1130.82 2016-08-06T07:24:10Z
1132.61 2016-08-06T07:24:28Z
1133.75 2016-08-06T07:24:46Z
1135.15 2016-08-06T07:25:12Z
1135.74 2016-08-06T07:25:35Z
1136.15 2016-08-06T07:25:56Z
1137.01 2016-08-06T07:26:12Z
1138.41 2016-08-06T07:26:32Z
1139.48 2016-08-06T07:26:51Z
1140.12 2016-08-06T07:27:06Z
1141.61 2016-08-06T07:27:24Z
1141.73 2016-08-06T07:27:52Z
1141.01 2016-08-06T07:28:05Z
1140.67 2016-08-06T07:28:25Z
1139.34 2016-08-06T07:28:43Z
1137.25 2016-08-06T07:28:58Z
1135.77 2016-08-06T07:29:06Z
1134.81 2016-08-06T07:29:11Z
1131.57 2016-08-06T07:29:25Z
1128.40 2016-08-06T07:29:38Z
1125.29 2016-08-06T07:29:53Z
1124.17 2016-08-06T07:30:16Z
1122.37 2016-08-06T07:30:35Z
1121.88 2016-08-06T07:30:43Z
1121.15 2016-08-06T07:30:48Z
1120.65 2016-08-06T07:30:52Z
1118.31 2016-08-06T07:31:06Z
1114.90 2016-08-06T07:31:21Z
1112.43 2016-08-06T07:31:38Z
1110.02 2016-08-06T07:31:56Z
1108.62 2016-08-06T07:32:13Z
1108.01 2016-08-06T07:32:33Z
1107.94 2016-08-06T07:32:52Z
1106.19 2016-08-06T07:33:09Z
1103.50 2016-08-06T07:33:24Z
1102.44 2016-08-06T07:33:30Z
1101.01 2016-08-06T07:33:37Z
1099.02 2016-08-06T07:33:48Z
1096.51 2016-08-06T07:34:05Z
1094.16 2016-08-06T07:34:16Z
1091.15 2016-08-06T07:34:34Z
1089.75 2016-08-06T07:35:08Z
1088.91 2016-08-06T07:35:14Z
1086.76 2016-08-06T07:35:30Z
1085.23 2016-08-06T07:35:46Z
1082.10 2016-08-06T07:35:59Z
1080.04 2016-08-06T07:36:15Z
1070.13 2016-08-06T07:37:05Z
1068.98 2016-08-06T07:37:13Z
1066.67 2016-08-06T07:37:25Z
1066.33 2016-08-06T07:37:30Z
1066.62 2016-08-06T07:37:36Z
1066.56 2016-08-06T07:37:40Z
1066.22 2016-08-06T07:37:45Z
1065.53 2016-08-06T07:37:52Z
1063.32 2016-08-06T07:38:03Z
1060.62 2016-08-06T07:38:20Z
1058.54 2016-08-06T07:38:37Z
1058.20 2016-08-06T07:38:50Z
1057.60 2016-08-06T07:39:03Z
1060.61 2016-08-06T07:39:22Z
1065.80 2016-08-06T07:39:53Z
1066.47 2016-08-06T07:39:58Z
1068.03 2016-08-06T07:40:11Z
1070.91 2016-08-06T07:40:30Z
1074.01 2016-08-06T07:40:45Z
1076.79 2016-08-06T07:40:58Z
1078.89 2016-08-06T07:41:11Z
1080.77 2016-08-06T07:41:22Z
1082.07 2016-08-06T07:41:32Z
1084.18 2016-08-06T07:41:48Z
1086.50 2016-08-06T07:42:18Z
1089.04 2016-08-06T07:42:33Z
1094.66 2016-08-06T07:43:05Z
1097.64 2016-08-06T07:43:22Z
1100.93 2016-08-06T07:43:40Z
1103.87 2016-08-06T07:43:58Z
1108.98 2016-08-06T07:44:27Z
1110.83 2016-08-06T07:45:01Z
1113.30 2016-08-06T07:45:15Z
1116.32 2016-08-06T07:45:29Z
1117.74 2016-08-06T07:45:37Z
1118.44 2016-08-06T07:45:54Z
1118.80 2016-08-06T07:46:11Z
1121.88 2016-08-06T07:46:30Z
1124.88 2016-08-06T07:46:44Z
1130.02 2016-08-06T07:47:12Z
1132.60 2016-08-06T07:47:28Z
1137.93 2016-08-06T07:47:59Z
1140.58 2016-08-06T07:48:16Z
1143.60 2016-08-06T07:48:33Z
1146.92 2016-08-06T07:48:49Z
1149.78 2016-08-06T07:49:03Z
1152.57 2016-08-06T07:49:21Z
1155.27 2016-08-06T07:49:37Z
1158.40 2016-08-06T07:49:52Z
1160.28 2016-08-06T07:50:08Z
1162.67 2016-08-06T07:50:22Z
1164.95 2016-08-06T07:50:35Z
1167.36 2016-08-06T07:50:52Z
1169.65 2016-08-06T07:51:06Z
1174.91 2016-08-06T07:51:35Z
1177.40 2016-08-06T07:51:50Z
1180.72 2016-08-06T07:52:08Z
1183.34 2016-08-06T07:52:21Z
1184.52 2016-08-06T07:52:29Z
1186.58 2016-08-06T07:52:44Z
1190.75 2016-08-06T07:53:13Z
1191.65 2016-08-06T07:53:36Z
1193.27 2016-08-06T07:53:46Z
1194.44 2016-08-06T07:53:53Z
1196.06 2016-08-06T07:54:09Z
1197.92 2016-08-06T07:54:21Z
1199.88 2016-08-06T07:54:33Z
1201.74 2016-08-06T07:54:46Z
1204.00 2016-08-06T07:55:02Z
1206.51 2016-08-06T07:55:21Z
1208.38 2016-08-06T07:55:34Z
1211.28 2016-08-06T07:55:51Z
1214.18 2016-08-06T07:56:05Z
1216.94 2016-08-06T07:56:22Z
1219.82 2016-08-06T07:56:40Z
1221.43 2016-08-06T07:56:47Z
1222.95 2016-08-06T07:57:01Z
1225.62 2016-08-06T07:57:18Z
1227.65 2016-08-06T07:57:32Z
1229.42 2016-08-06T07:57:41Z
1232.11 2016-08-06T07:57:55Z
1234.82 2016-08-06T07:58:10Z
1236.02 2016-08-06T07:58:16Z
1238.74 2016-08-06T07:58:32Z
1240.31 2016-08-06T07:58:42Z
1241.91 2016-08-06T07:58:53Z
1243.52 2016-08-06T07:59:03Z
1245.67 2016-08-06T07:59:16Z
1248.42 2016-08-06T07:59:31Z
1250.78 2016-08-06T07:59:46Z
1253.10 2016-08-06T08:00:04Z
1255.46 2016-08-06T08:00:19Z
1258.26 2016-08-06T08:00:34Z
1260.25 2016-08-06T08:00:42Z
1261.22 2016-08-06T08:00:47Z
1262.93 2016-08-06T08:01:03Z
1263.89 2016-08-06T08:01:10Z
1265.96 2016-08-06T08:01:25Z
1267.08 2016-08-06T08:01:40Z
1269.49 2016-08-06T08:01:56Z
1271.34 2016-08-06T08:02:11Z
1272.13 2016-08-06T08:02:29Z
1274.08 2016-08-06T08:02:44Z
1275.43 2016-08-06T08:03:00Z
1277.05 2016-08-06T08:08:48Z
1277.57 2016-08-06T08:09:10Z
1279.55 2016-08-06T08:09:28Z
1280.32 2016-08-06T08:09:38Z
1281.57 2016-08-06T08:09:54Z
1281.79 2016-08-06T08:09:59Z
1281.99 2016-08-06T08:10:04Z
1284.36 2016-08-06T08:10:21Z
1285.35 2016-08-06T08:10:27Z
1287.23 2016-08-06T08:10:39Z
1287.87 2016-08-06T08:10:45Z
1290.01 2016-08-06T08:11:00Z
1291.30 2016-08-06T08:11:08Z
1292.37 2016-08-06T08:11:20Z
1293.36 2016-08-06T08:11:31Z
1296.18 2016-08-06T08:11:45Z
1298.16 2016-08-06T08:11:59Z
1299.92 2016-08-06T08:12:15Z
1300.20 2016-08-06T08:12:24Z
1300.63 2016-08-06T08:12:33Z
1301.91 2016-08-06T08:12:50Z
1303.23 2016-08-06T08:13:08Z
1304.05 2016-08-06T08:13:25Z
1304.01 2016-08-06T08:13:32Z
1303.94 2016-08-06T08:13:50Z
1304.70 2016-08-06T08:14:10Z
1305.79 2016-08-06T08:14:18Z
1306.43 2016-08-06T08:14:27Z
1307.76 2016-08-06T08:14:42Z
1309.62 2016-08-06T08:14:59Z
1311.03 2016-08-06T08:15:12Z
1311.71 2016-08-06T08:15:22Z
1312.58 2016-08-06T08:15:31Z
1313.52 2016-08-06T08:15:48Z
1314.33 2016-08-06T08:15:57Z
1318.19 2016-08-06T08:16:24Z
1320.62 2016-08-06T08:16:37Z
1323.69 2016-08-06T08:16:50Z
1324.71 2016-08-06T08:16:55Z
1323.61 2016-08-06T08:18:39Z
1324.65 2016-08-06T08:18:59Z
1324.73 2016-08-06T08:19:19Z
1324.70 2016-08-06T08:19:41Z
1325.24 2016-08-06T08:19:58Z
1326.74 2016-08-06T08:20:19Z
1328.35 2016-08-06T08:20:38Z
1328.48 2016-08-06T08:20:43Z
1329.22 2016-08-06T08:21:00Z
1329.53 2016-08-06T08:21:04Z
1329.79 2016-08-06T08:21:07Z
1331.29 2016-08-06T08:21:19Z
1333.36 2016-08-06T08:21:35Z
1335.67 2016-08-06T08:21:50Z
1336.45 2016-08-06T08:22:07Z
1336.49 2016-08-06T08:22:12Z
1336.15 2016-08-06T08:22:20Z
1336.74 2016-08-06T08:22:37Z
1338.42 2016-08-06T08:22:54Z
1342.52 2016-08-06T08:23:14Z
1344.49 2016-08-06T08:23:26Z
1347.88 2016-08-06T08:23:45Z
1351.14 2016-08-06T08:24:42Z
1352.46 2016-08-06T08:24:49Z
1355.88 2016-08-06T08:25:03Z
1358.99 2016-08-06T08:25:18Z
1362.14 2016-08-06T08:25:34Z
1364.67 2016-08-06T08:25:50Z
1367.86 2016-08-06T08:26:05Z
1369.95 2016-08-06T08:26:19Z
1370.31 2016-08-06T08:26:24Z
1370.98 2016-08-06T08:26:37Z
1374.03 2016-08-06T08:26:56Z
1375.47 2016-08-06T08:27:04Z
1377.73 2016-08-06T08:27:18Z
1379.72 2016-08-06T08:27:34Z
1382.46 2016-08-06T08:27:47Z
1384.88 2016-08-06T08:27:59Z
1386.39 2016-08-06T08:28:05Z
1387.35 2016-08-06T08:28:11Z
1390.08 2016-08-06T08:28:26Z
1391.88 2016-08-06T08:28:39Z
1392.56 2016-08-06T08:28:43Z
1393.10 2016-08-06T08:29:00Z
1392.91 2016-08-06T08:29:19Z
1393.28 2016-08-06T08:29:34Z
1393.25 2016-08-06T08:29:39Z
1393.30 2016-08-06T08:29:47Z
1396.74 2016-08-06T08:41:14Z
1396.92 2016-08-06T08:41:33Z
1397.96 2016-08-06T08:41:49Z
1399.93 2016-08-06T08:42:02Z
1401.66 2016-08-06T08:42:10Z
1405.15 2016-08-06T08:42:29Z
1406.15 2016-08-06T08:42:35Z
1409.50 2016-08-06T08:42:52Z
1410.42 2016-08-06T08:42:59Z
1410.94 2016-08-06T08:43:04Z
1413.32 2016-08-06T08:43:19Z
1415.09 2016-08-06T08:43:30Z
1415.72 2016-08-06T08:43:35Z
1417.35 2016-08-06T08:43:49Z
1418.54 2016-08-06T08:43:56Z
1422.27 2016-08-06T08:44:17Z
1425.02 2016-08-06T08:44:36Z
1427.40 2016-08-06T08:44:46Z
1430.51 2016-08-06T08:45:06Z
1432.40 2016-08-06T08:45:18Z
1433.78 2016-08-06T08:45:26Z
1435.47 2016-08-06T08:45:44Z
1436.51 2016-08-06T08:45:56Z
1437.35 2016-08-06T08:46:15Z
1437.40 2016-08-06T08:46:23Z
1437.88 2016-08-06T08:46:33Z
1438.91 2016-08-06T08:46:39Z
1441.42 2016-08-06T08:46:55Z
1443.52 2016-08-06T08:47:14Z
1446.17 2016-08-06T08:47:33Z
1449.89 2016-08-06T08:47:56Z
1452.20 2016-08-06T08:48:09Z
1454.59 2016-08-06T08:48:25Z
1455.66 2016-08-06T08:48:32Z
1457.83 2016-08-06T08:48:50Z
1459.00 2016-08-06T08:49:04Z
1460.71 2016-08-06T08:49:18Z
1463.67 2016-08-06T08:49:36Z
1466.53 2016-08-06T08:49:52Z
1469.05 2016-08-06T08:50:08Z
1470.33 2016-08-06T08:50:26Z
1472.28 2016-08-06T08:50:38Z
1475.64 2016-08-06T08:50:55Z
1478.28 2016-08-06T08:51:09Z
1480.95 2016-08-06T08:51:25Z
1482.06 2016-08-06T08:51:34Z
1482.96 2016-08-06T08:51:40Z
1485.88 2016-08-06T08:51:59Z
1487.96 2016-08-06T08:52:14Z
1490.42 2016-08-06T08:52:29Z
1493.27 2016-08-06T08:52:44Z
1495.10 2016-08-06T08:52:59Z
1497.00 2016-08-06T08:53:14Z
1499.64 2016-08-06T08:53:31Z
1501.95 2016-08-06T08:53:48Z
1503.93 2016-08-06T08:54:04Z
1506.38 2016-08-06T08:54:24Z
1509.14 2016-08-06T08:54:41Z
1511.60 2016-08-06T08:54:57Z
1515.12 2016-08-06T08:55:20Z
1516.74 2016-08-06T08:55:33Z
1517.16 2016-08-06T08:57:31Z
1518.53 2016-08-06T08:57:47Z
1519.32 2016-08-06T08:57:59Z
1521.20 2016-08-06T08:58:16Z
1521.81 2016-08-06T08:58:31Z
1522.06 2016-08-06T08:58:36Z
1522.42 2016-08-06T08:58:52Z
1523.03 2016-08-06T08:59:10Z
1523.57 2016-08-06T08:59:24Z
1523.64 2016-08-06T09:00:04Z
1524.76 2016-08-06T09:00:28Z
1527.57 2016-08-06T09:00:51Z
1530.58 2016-08-06T09:01:14Z
1532.83 2016-08-06T09:01:38Z
1535.69 2016-08-06T09:02:00Z
1536.12 2016-08-06T09:02:16Z
1537.96 2016-08-06T09:02:28Z
1540.18 2016-08-06T09:02:49Z
1542.43 2016-08-06T09:03:03Z
1544.08 2016-08-06T09:03:11Z
1545.20 2016-08-06T09:03:19Z
1545.89 2016-08-06T09:03:34Z
1547.78 2016-08-06T09:03:54Z
1549.57 2016-08-06T09:04:11Z
1551.51 2016-08-06T09:04:22Z
1553.55 2016-08-06T09:04:31Z
1554.79 2016-08-06T09:04:38Z
1555.90 2016-08-06T09:04:45Z
1557.63 2016-08-06T09:04:57Z
1559.17 2016-08-06T09:05:13Z
1559.98 2016-08-06T09:05:29Z
1560.24 2016-08-06T09:05:44Z
1560.70 2016-08-06T09:06:01Z
1561.41 2016-08-06T09:06:12Z
1562.83 2016-08-06T09:06:30Z
1563.26 2016-08-06T09:06:36Z
1565.39 2016-08-06T09:06:52Z
1566.54 2016-08-06T09:06:57Z
1568.98 2016-08-06T09:07:14Z
1571.05 2016-08-06T09:07:28Z
1574.22 2016-08-06T09:07:45Z
1575.73 2016-08-06T09:08:02Z
1578.54 2016-08-06T09:08:20Z
1579.67 2016-08-06T09:08:28Z
1580.69 2016-08-06T09:08:34Z
1581.97 2016-08-06T09:08:51Z
1583.53 2016-08-06T09:15:06Z
1584.76 2016-08-06T09:18:59Z
1585.94 2016-08-06T09:19:14Z
1585.95 2016-08-06T09:19:25Z
1586.61 2016-08-06T09:19:33Z
1588.26 2016-08-06T09:19:49Z
1589.44 2016-08-06T09:20:05Z
1590.41 2016-08-06T09:20:16Z
1591.70 2016-08-06T09:20:32Z
1592.26 2016-08-06T09:21:02Z
1592.36 2016-08-06T09:21:11Z
1593.15 2016-08-06T09:21:21Z
1593.15 2016-08-06T09:21:36Z
1593.02 2016-08-06T09:21:46Z
1594.27 2016-08-06T09:21:59Z
1596.16 2016-08-06T09:22:15Z
1598.03 2016-08-06T09:22:26Z
1599.11 2016-08-06T09:22:35Z
1600.55 2016-08-06T09:22:49Z
1601.43 2016-08-06T09:22:56Z
1602.13 2016-08-06T09:23:12Z
1602.60 2016-08-06T09:23:18Z
1603.71 2016-08-06T09:23:35Z
1604.36 2016-08-06T09:23:43Z
1605.05 2016-08-06T09:23:58Z
1607.54 2016-08-06T09:24:15Z
1608.24 2016-08-06T09:24:32Z
1609.03 2016-08-06T09:24:50Z
1609.55 2016-08-06T09:25:02Z
1610.52 2016-08-06T09:25:19Z
1612.12 2016-08-06T09:25:37Z
1614.20 2016-08-06T09:25:55Z
1615.86 2016-08-06T09:26:09Z
1616.63 2016-08-06T09:26:15Z
1618.84 2016-08-06T09:26:38Z
1619.95 2016-08-06T09:26:59Z
1622.64 2016-08-06T09:36:16Z
1623.46 2016-08-06T09:36:31Z
1624.87 2016-08-06T09:36:38Z
1626.68 2016-08-06T09:36:49Z
1629.39 2016-08-06T09:37:11Z
1632.39 2016-08-06T09:37:26Z
1635.43 2016-08-06T09:37:41Z
1638.46 2016-08-06T09:37:55Z
1639.92 2016-08-06T09:38:05Z
1641.47 2016-08-06T09:38:20Z
1642.33 2016-08-06T09:38:39Z
1644.72 2016-08-06T09:38:55Z
1647.83 2016-08-06T09:39:08Z
1649.16 2016-08-06T09:39:14Z
1651.14 2016-08-06T09:39:31Z
1652.13 2016-08-06T09:39:45Z
1653.40 2016-08-06T09:39:58Z
1655.19 2016-08-06T09:40:21Z
1656.23 2016-08-06T09:40:36Z
1656.60 2016-08-06T09:40:41Z
1658.19 2016-08-06T09:40:58Z
1659.64 2016-08-06T09:41:15Z
1657.63 2016-08-06T09:41:34Z
1658.28 2016-08-06T09:41:52Z
1661.01 2016-08-06T09:42:07Z
1661.22 2016-08-06T09:42:12Z
1662.82 2016-08-06T09:42:31Z
1664.36 2016-08-06T09:42:45Z
1665.07 2016-08-06T09:42:50Z
1668.62 2016-08-06T09:43:09Z
1670.89 2016-08-06T09:43:25Z
1671.44 2016-08-06T09:43:43Z
1671.20 2016-08-06T09:43:55Z
1671.84 2016-08-06T09:44:03Z
1674.37 2016-08-06T09:44:21Z
1677.16 2016-08-06T09:44:40Z
1678.24 2016-08-06T09:44:56Z
1679.72 2016-08-06T09:45:12Z
1680.09 2016-08-06T09:45:17Z
1681.40 2016-08-06T09:45:32Z
1681.96 2016-08-06T09:45:37Z
1683.36 2016-08-06T09:45:49Z
1683.42 2016-08-06T09:45:53Z
1683.28 2016-08-06T09:45:56Z
1683.07 2016-08-06T09:46:05Z
1683.31 2016-08-06T09:46:12Z
1683.03 2016-08-06T09:46:25Z
1683.29 2016-08-06T09:46:34Z
1684.85 2016-08-06T09:46:52Z
1686.02 2016-08-06T09:46:59Z
1686.55 2016-08-06T09:47:03Z
1688.62 2016-08-06T09:47:20Z
1690.35 2016-08-06T09:47:33Z
1693.08 2016-08-06T09:47:53Z
1696.13 2016-08-06T09:48:07Z
1699.35 2016-08-06T09:48:25Z
1702.01 2016-08-06T09:48:39Z
1704.34 2016-08-06T09:50:45Z
1707.61 2016-08-06T09:51:02Z
1710.59 2016-08-06T09:51:16Z
1713.76 2016-08-06T09:51:30Z
1716.88 2016-08-06T09:51:46Z
1720.74 2016-08-06T09:52:10Z
1721.96 2016-08-06T09:52:26Z
1724.66 2016-08-06T09:52:42Z
1727.82 2016-08-06T09:52:58Z
1729.79 2016-08-06T09:53:08Z
1732.14 2016-08-06T09:53:29Z
1733.89 2016-08-06T09:53:50Z
1736.06 2016-08-06T09:54:06Z
1737.08 2016-08-06T09:54:17Z
1738.32 2016-08-06T09:54:36Z
1741.27 2016-08-06T09:54:57Z
1743.71 2016-08-06T09:55:15Z
1745.91 2016-08-06T09:55:33Z
1748.06 2016-08-06T09:53:55Z
1749.76 2016-08-06T09:54:14Z
1751.54 2016-08-06T09:54:32Z
1753.61 2016-08-06T09:54:48Z
1754.85 2016-08-06T09:54:58Z
1756.60 2016-08-06T09:55:24Z
1758.63 2016-08-06T09:55:41Z
1760.35 2016-08-06T09:56:17Z
1760.53 2016-08-06T09:56:39Z
1759.66 2016-08-06T09:56:56Z
1758.08 2016-08-06T09:57:26Z
1756.21 2016-08-06T09:57:49Z
1753.01 2016-08-06T09:57:59Z
1749.96 2016-08-06T09:58:11Z
1747.50 2016-08-06T09:58:53Z
1744.41 2016-08-06T09:59:08Z
1740.03 2016-08-06T09:59:23Z
1736.86 2016-08-06T09:59:35Z
1732.83 2016-08-06T09:59:50Z
1732.10 2016-08-06T10:00:05Z
1732.11 2016-08-06T10:00:10Z
1732.61 2016-08-06T10:00:19Z
1732.43 2016-08-06T10:00:35Z
1732.59 2016-08-06T10:00:51Z
1732.39 2016-08-06T10:01:00Z
1732.45 2016-08-06T10:01:05Z
1732.76 2016-08-06T10:01:15Z
1732.82 2016-08-06T10:01:32Z
1732.03 2016-08-06T10:01:37Z
1730.75 2016-08-06T10:01:51Z
1730.20 2016-08-06T10:01:56Z
1729.49 2016-08-06T10:02:09Z
1728.88 2016-08-06T10:02:25Z
1729.99 2016-08-06T10:02:42Z
1730.17 2016-08-06T10:02:53Z
1730.07 2016-08-06T10:02:57Z
1729.52 2016-08-06T10:03:18Z
1729.12 2016-08-06T10:03:26Z
1728.76 2016-08-06T10:03:42Z
1728.15 2016-08-06T10:03:56Z
1727.41 2016-08-06T10:04:07Z
1726.18 2016-08-06T10:04:20Z
1725.23 2016-08-06T10:04:35Z
1724.47 2016-08-06T10:04:42Z
1724.26 2016-08-06T10:04:58Z
1725.28 2016-08-06T10:05:15Z
1726.58 2016-08-06T10:05:33Z
1727.37 2016-08-06T10:05:52Z
1728.74 2016-08-06T10:06:10Z
1728.95 2016-08-06T10:06:16Z
1728.10 2016-08-06T10:06:28Z
1728.32 2016-08-06T10:06:43Z
1728.01 2016-08-06T10:06:54Z
1730.18 2016-08-06T10:07:09Z
1732.42 2016-08-06T10:07:21Z
1735.05 2016-08-06T10:07:34Z
1737.17 2016-08-06T10:07:51Z
1736.21 2016-08-06T10:08:07Z
1733.70 2016-08-06T10:08:22Z
1731.59 2016-08-06T10:08:33Z
1729.07 2016-08-06T10:08:52Z
1726.55 2016-08-06T10:09:05Z
1725.14 2016-08-06T10:09:20Z
1725.84 2016-08-06T10:09:47Z
1725.72 2016-08-06T10:09:54Z
1725.32 2016-08-06T10:10:10Z
1724.23 2016-08-06T10:10:28Z
1722.80 2016-08-06T10:10:44Z
1723.04 2016-08-06T10:10:58Z
1724.18 2016-08-06T10:11:17Z
1724.57 2016-08-06T10:11:35Z
1726.86 2016-08-06T10:11:54Z
1728.37 2016-08-06T10:12:10Z
1728.42 2016-08-06T10:12:26Z
1727.70 2016-08-06T10:12:33Z
1726.70 2016-08-06T10:12:40Z
1722.87 2016-08-06T10:12:58Z
1720.46 2016-08-06T10:13:14Z
1720.08 2016-08-06T10:13:31Z
1719.32 2016-08-06T10:13:48Z
1720.22 2016-08-06T10:14:04Z
1720.02 2016-08-06T10:14:17Z
1718.41 2016-08-06T10:14:35Z
1718.17 2016-08-06T10:14:41Z
1716.52 2016-08-06T10:14:58Z
1716.22 2016-08-06T10:15:04Z
1714.54 2016-08-06T10:15:20Z
1712.21 2016-08-06T10:15:38Z
1708.80 2016-08-06T10:15:53Z
1705.68 2016-08-06T10:16:07Z
1703.95 2016-08-06T10:16:17Z
1703.15 2016-08-06T10:16:22Z
1700.63 2016-08-06T10:16:41Z
1698.84 2016-08-06T10:17:38Z
1696.17 2016-08-06T10:17:48Z
1695.69 2016-08-06T10:17:58Z
1696.50 2016-08-06T10:18:04Z
1696.17 2016-08-06T10:18:20Z
1693.08 2016-08-06T10:18:32Z
1690.24 2016-08-06T10:18:43Z
1687.83 2016-08-06T10:18:51Z
1686.22 2016-08-06T10:18:57Z
1685.63 2016-08-06T10:19:08Z
1686.50 2016-08-06T10:19:26Z
1685.60 2016-08-06T10:19:37Z
1685.58 2016-08-06T10:19:41Z
1682.94 2016-08-06T10:19:58Z
1682.01 2016-08-06T10:20:03Z
1679.98 2016-08-06T10:20:13Z
1679.06 2016-08-06T10:20:21Z
1677.53 2016-08-06T10:20:34Z
1676.82 2016-08-06T10:20:49Z
1674.95 2016-08-06T10:21:00Z
1674.30 2016-08-06T10:21:03Z
1672.69 2016-08-06T10:21:17Z
1670.18 2016-08-06T10:21:30Z
1667.98 2016-08-06T10:21:40Z
1666.00 2016-08-06T10:21:46Z
1663.48 2016-08-06T10:21:58Z
1662.05 2016-08-06T10:22:05Z
1658.62 2016-08-06T10:22:20Z
1656.93 2016-08-06T10:22:27Z
1653.55 2016-08-06T10:22:38Z
1651.60 2016-08-06T10:22:51Z
1649.16 2016-08-06T10:23:06Z
1647.04 2016-08-06T10:23:21Z
1646.27 2016-08-06T10:23:25Z
1643.06 2016-08-06T10:23:40Z
1642.09 2016-08-06T10:23:44Z
1641.28 2016-08-06T10:23:48Z
1637.99 2016-08-06T10:24:00Z
1636.51 2016-08-06T10:24:42Z
1635.38 2016-08-06T10:24:48Z
1633.94 2016-08-06T10:24:53Z
1631.95 2016-08-06T10:25:06Z
1631.46 2016-08-06T10:25:12Z
1630.82 2016-08-06T10:25:26Z
1630.78 2016-08-06T10:25:32Z
1630.85 2016-08-06T10:25:40Z
1629.78 2016-08-06T10:25:55Z
1629.41 2016-08-06T10:26:00Z
1628.57 2016-08-06T10:26:09Z
1627.14 2016-08-06T10:26:17Z
1624.96 2016-08-06T10:26:31Z
1624.22 2016-08-06T10:26:45Z
1623.42 2016-08-06T10:26:57Z
1623.64 2016-08-06T10:27:12Z
1623.89 2016-08-06T10:27:19Z
1623.82 2016-08-06T10:27:32Z
1623.94 2016-08-06T10:27:35Z
1624.40 2016-08-06T10:27:49Z
1624.45 2016-08-06T10:28:03Z
1624.23 2016-08-06T10:28:06Z
1624.24 2016-08-06T10:28:21Z
1624.28 2016-08-06T10:28:37Z
1624.97 2016-08-06T10:29:03Z
1625.08 2016-08-06T10:29:13Z
1624.69 2016-08-06T10:29:27Z
1625.00 2016-08-06T10:29:41Z
1625.42 2016-08-06T10:29:46Z
1626.03 2016-08-06T10:29:52Z
1625.52 2016-08-06T10:30:07Z
1625.33 2016-08-06T10:30:19Z
1624.84 2016-08-06T10:30:31Z
1624.66 2016-08-06T10:30:36Z
1624.94 2016-08-06T10:30:48Z
1626.31 2016-08-06T10:31:00Z
1628.07 2016-08-06T10:31:09Z
1629.33 2016-08-06T10:31:20Z
1629.44 2016-08-06T10:31:26Z
1629.49 2016-08-06T10:31:32Z
1629.67 2016-08-06T10:31:37Z
1629.88 2016-08-06T10:31:41Z
1630.19 2016-08-06T10:31:50Z
1630.20 2016-08-06T10:32:04Z
1630.51 2016-08-06T10:32:18Z
1630.95 2016-08-06T10:32:27Z
1631.36 2016-08-06T10:32:39Z
1631.79 2016-08-06T10:32:46Z
1631.31 2016-08-06T10:32:59Z
1631.86 2016-08-06T10:33:13Z
1631.62 2016-08-06T10:33:27Z
1631.82 2016-08-06T10:33:40Z
1631.72 2016-08-06T10:34:34Z
1630.25 2016-08-06T10:34:50Z
1629.65 2016-08-06T10:35:01Z
1634.36 2016-08-06T10:42:20Z
1637.23 2016-08-06T10:42:36Z
1638.97 2016-08-06T10:42:47Z
1641.23 2016-08-06T10:43:00Z
1642.89 2016-08-06T10:43:12Z
1645.53 2016-08-06T10:43:30Z
1648.54 2016-08-06T10:43:44Z
1649.70 2016-08-06T10:43:53Z
1650.40 2016-08-06T10:43:58Z
1650.73 2016-08-06T10:44:03Z
1650.99 2016-08-06T10:44:12Z
1651.14 2016-08-06T10:44:27Z
1651.98 2016-08-06T10:44:41Z
1652.59 2016-08-06T10:44:53Z
1652.33 2016-08-06T10:45:10Z
1652.31 2016-08-06T10:45:14Z
1652.53 2016-08-06T10:45:19Z
1652.65 2016-08-06T10:45:23Z
1652.71 2016-08-06T10:45:28Z
1652.15 2016-08-06T10:45:43Z
1651.35 2016-08-06T10:45:55Z
1652.12 2016-08-06T10:46:08Z
1654.22 2016-08-06T10:46:22Z
1654.82 2016-08-06T10:46:35Z
1655.12 2016-08-06T10:46:48Z
1655.75 2016-08-06T10:46:57Z
1656.27 2016-08-06T10:47:02Z
1657.25 2016-08-06T10:47:15Z
1657.70 2016-08-06T10:47:20Z
1659.30 2016-08-06T10:50:00Z
1659.65 2016-08-06T10:50:29Z
1661.38 2016-08-06T10:51:50Z
1661.21 2016-08-06T10:52:19Z
1661.20 2016-08-06T10:52:26Z
1661.09 2016-08-06T10:52:30Z
1660.01 2016-08-06T10:52:44Z
1659.64 2016-08-06T10:52:53Z
1659.52 2016-08-06T10:52:57Z
1659.32 2016-08-06T10:53:15Z
1663.03 2016-08-06T10:54:40Z
1664.37 2016-08-06T10:55:06Z
1667.04 2016-08-06T10:55:22Z
1668.14 2016-08-06T10:55:29Z
1669.82 2016-08-06T10:55:39Z
1670.93 2016-08-06T10:55:46Z
1672.59 2016-08-06T10:56:01Z
1673.41 2016-08-06T10:56:14Z
1674.32 2016-08-06T10:56:27Z
1676.51 2016-08-06T10:56:40Z
1678.33 2016-08-06T10:56:52Z
1679.15 2016-08-06T10:57:06Z
1679.63 2016-08-06T10:57:16Z
1680.48 2016-08-06T10:57:30Z
1681.72 2016-08-06T10:57:47Z
1683.08 2016-08-06T10:57:59Z
1683.78 2016-08-06T10:58:14Z
1683.22 2016-08-06T10:58:29Z
1682.93 2016-08-06T10:58:37Z
1683.00 2016-08-06T10:58:44Z
1683.45 2016-08-06T10:58:59Z
1684.58 2016-08-06T10:59:12Z
1685.54 2016-08-06T10:59:22Z
1686.59 2016-08-06T10:59:37Z
1687.67 2016-08-06T10:59:51Z
1688.51 2016-08-06T11:00:10Z
1689.07 2016-08-06T11:00:20Z
1688.79 2016-08-06T11:00:34Z
1686.91 2016-08-06T11:00:51Z
1684.81 2016-08-06T11:01:05Z
1683.78 2016-08-06T11:01:12Z
1682.12 2016-08-06T11:01:20Z
1680.26 2016-08-06T11:01:27Z
1677.57 2016-08-06T11:01:40Z
1673.30 2016-08-06T11:01:58Z
1670.20 2016-08-06T11:02:11Z
1668.24 2016-08-06T11:02:17Z
1666.52 2016-08-06T11:02:23Z
1663.65 2016-08-06T11:02:37Z
1661.57 2016-08-06T11:02:46Z
1658.31 2016-08-06T11:03:02Z
1657.44 2016-08-06T11:03:07Z
1656.34 2016-08-06T11:03:21Z
1656.04 2016-08-06T11:03:36Z
1656.89 2016-08-06T11:03:50Z
1657.49 2016-08-06T11:04:05Z
1657.44 2016-08-06T11:04:20Z
1658.16 2016-08-06T11:04:36Z
1658.85 2016-08-06T11:04:44Z
1659.11 2016-08-06T11:04:52Z
1657.86 2016-08-06T11:05:07Z
1657.21 2016-08-06T11:05:12Z
1656.02 2016-08-06T11:05:20Z
1655.20 2016-08-06T11:05:35Z
1655.50 2016-08-06T11:05:41Z
1656.24 2016-08-06T11:06:01Z
1656.36 2016-08-06T11:06:15Z
1655.72 2016-08-06T11:06:28Z
1655.87 2016-08-06T11:06:44Z
1655.61 2016-08-06T11:06:56Z
1655.67 2016-08-06T11:07:08Z
1655.11 2016-08-06T11:07:20Z
1654.07 2016-08-06T11:07:39Z
1654.85 2016-08-06T11:07:49Z
1654.57 2016-08-06T11:08:03Z
1654.78 2016-08-06T11:08:07Z
1655.07 2016-08-06T11:08:13Z
1654.88 2016-08-06T11:08:29Z
1654.30 2016-08-06T11:08:35Z
1653.91 2016-08-06T11:08:55Z
1654.96 2016-08-06T11:09:11Z
1656.28 2016-08-06T11:09:22Z
1657.04 2016-08-06T11:09:37Z
1656.88 2016-08-06T11:09:48Z
1657.22 2016-08-06T11:10:04Z
1658.27 2016-08-06T11:10:15Z
1659.31 2016-08-06T11:10:24Z
1658.53 2016-08-06T11:10:40Z
1657.88 2016-08-06T11:10:54Z
1658.07 2016-08-06T11:11:12Z
1656.37 2016-08-06T11:11:28Z
1653.65 2016-08-06T11:11:41Z
1651.64 2016-08-06T11:11:50Z
1649.55 2016-08-06T11:12:02Z
1650.20 2016-08-06T11:12:16Z
1651.34 2016-08-06T11:14:49Z
1653.53 2016-08-06T11:15:02Z
1655.53 2016-08-06T11:15:17Z
1658.18 2016-08-06T11:15:33Z
1661.96 2016-08-06T11:16:01Z
1663.95 2016-08-06T11:16:17Z
1666.48 2016-08-06T11:16:36Z
1669.45 2016-08-06T11:16:55Z
1672.02 2016-08-06T11:17:09Z
1674.46 2016-08-06T11:17:25Z
1676.38 2016-08-06T11:17:39Z
1678.31 2016-08-06T11:17:53Z
1680.36 2016-08-06T11:18:07Z
1682.35 2016-08-06T11:18:23Z
1683.85 2016-08-06T11:18:35Z
1685.29 2016-08-06T11:18:48Z
1687.34 2016-08-06T11:19:03Z
1689.43 2016-08-06T11:19:18Z
1691.65 2016-08-06T11:19:40Z
1692.14 2016-08-06T11:19:47Z
1693.70 2016-08-06T11:20:00Z
1695.33 2016-08-06T11:20:12Z
1697.55 2016-08-06T11:20:26Z
1699.20 2016-08-06T11:20:40Z
1701.15 2016-08-06T11:20:54Z
1702.24 2016-08-06T11:21:02Z
1704.26 2016-08-06T11:21:16Z
1705.70 2016-08-06T11:21:32Z
1707.75 2016-08-06T11:21:47Z
1709.95 2016-08-06T11:22:04Z
1712.19 2016-08-06T11:22:19Z
1714.54 2016-08-06T11:22:34Z
1716.62 2016-08-06T11:22:49Z
1719.45 2016-08-06T11:23:05Z
1721.12 2016-08-06T11:23:19Z
1722.85 2016-08-06T11:23:34Z
1725.01 2016-08-06T11:23:50Z
1727.22 2016-08-06T11:24:04Z
1729.15 2016-08-06T11:24:18Z
1731.20 2016-08-06T11:24:33Z
1733.49 2016-08-06T11:24:47Z
1734.64 2016-08-06T11:24:57Z
1735.19 2016-08-06T11:25:05Z
1735.69 2016-08-06T11:25:54Z
1737.31 2016-08-06T11:26:13Z
1739.25 2016-08-06T11:26:30Z
1741.03 2016-08-06T11:26:42Z
1743.42 2016-08-06T11:26:58Z
1744.41 2016-08-06T11:27:05Z
1746.98 2016-08-06T11:27:22Z
1749.66 2016-08-06T11:27:38Z
1751.82 2016-08-06T11:27:55Z
1754.23 2016-08-06T11:28:14Z
1754.86 2016-08-06T11:28:21Z
1756.96 2016-08-06T11:28:42Z
1757.39 2016-08-06T11:28:47Z
1758.17 2016-08-06T11:28:54Z
1759.47 2016-08-06T11:29:07Z
1760.12 2016-08-06T11:29:12Z
1761.66 2016-08-06T11:29:25Z
1762.94 2016-08-06T11:29:40Z
1763.89 2016-08-06T11:29:57Z
1765.00 2016-08-06T11:30:15Z
1765.91 2016-08-06T11:30:32Z
1766.63 2016-08-06T11:30:48Z
1767.31 2016-08-06T11:30:58Z
1768.21 2016-08-06T11:31:18Z
1768.79 2016-08-06T11:31:33Z
1769.07 2016-08-06T11:31:51Z
1769.84 2016-08-06T11:32:10Z
1771.32 2016-08-06T11:32:28Z
1773.96 2016-08-06T11:32:45Z
1776.13 2016-08-06T11:32:59Z
1778.29 2016-08-06T11:33:15Z
1781.26 2016-08-06T11:33:31Z
1782.92 2016-08-06T11:33:43Z
1784.58 2016-08-06T11:33:53Z
1785.22 2016-08-06T11:33:59Z
1785.25 2016-08-06T11:34:16Z
1784.97 2016-08-06T11:34:49Z
1785.10 2016-08-06T11:35:52Z
1786.27 2016-08-06T11:36:11Z
1786.10 2016-08-06T11:36:28Z
1785.78 2016-08-06T11:36:44Z
1786.02 2016-08-06T11:36:53Z
1785.89 2016-08-06T11:37:02Z
1785.81 2016-08-06T11:37:06Z
1785.20 2016-08-06T11:37:24Z
1785.08 2016-08-06T11:37:29Z
1784.81 2016-08-06T11:37:33Z
1783.99 2016-08-06T11:37:42Z
1782.74 2016-08-06T11:37:59Z
1782.22 2016-08-06T11:38:16Z
1782.18 2016-08-06T11:38:36Z
1783.02 2016-08-06T11:38:53Z
1783.18 2016-08-06T11:39:13Z
1782.65 2016-08-06T11:39:31Z
1782.72 2016-08-06T11:39:40Z
1782.88 2016-08-06T11:39:56Z
1783.58 2016-08-06T11:40:07Z
1785.05 2016-08-06T11:40:23Z
1786.25 2016-08-06T11:40:40Z
1787.85 2016-08-06T11:40:59Z
1790.04 2016-08-06T11:41:16Z
1792.17 2016-08-06T11:41:30Z
1792.83 2016-08-06T11:41:37Z
1791.39 2016-08-06T11:41:47Z
1791.97 2016-08-06T11:42:06Z
1794.57 2016-08-06T11:42:22Z
1795.50 2016-08-06T11:42:29Z
1797.84 2016-08-06T11:42:45Z
1800.50 2016-08-06T11:43:06Z
1803.05 2016-08-06T11:43:23Z
1804.09 2016-08-06T11:43:30Z
1805.77 2016-08-06T11:43:47Z
1808.26 2016-08-06T11:44:04Z
1809.25 2016-08-06T11:44:21Z
1809.78 2016-08-06T11:44:28Z
1810.55 2016-08-06T11:44:39Z
1811.19 2016-08-06T11:44:48Z
1811.45 2016-08-06T11:44:53Z
1810.79 2016-08-06T11:45:12Z
1809.97 2016-08-06T11:45:34Z
1808.56 2016-08-06T11:45:49Z
1805.56 2016-08-06T11:46:10Z
1805.06 2016-08-06T11:46:16Z
1804.97 2016-08-06T11:46:21Z
1804.74 2016-08-06T11:46:36Z
1804.75 2016-08-06T11:46:40Z
1805.32 2016-08-06T11:46:57Z
1806.34 2016-08-06T11:47:14Z
1806.90 2016-08-06T11:47:26Z
1807.48 2016-08-06T11:47:32Z
1808.47 2016-08-06T11:47:45Z
1809.65 2016-08-06T11:48:01Z
1809.52 2016-08-06T11:48:16Z
1809.77 2016-08-06T11:48:33Z
1810.21 2016-08-06T11:48:41Z
1810.72 2016-08-06T11:49:00Z
1810.63 2016-08-06T11:49:04Z
1810.44 2016-08-06T11:49:09Z
1810.62 2016-08-06T11:49:24Z
1811.57 2016-08-06T11:50:23Z
1815.27 2016-08-06T11:51:01Z
1817.60 2016-08-06T11:51:16Z
1820.37 2016-08-06T11:51:32Z
1822.76 2016-08-06T11:51:47Z
1825.64 2016-08-06T11:52:09Z
1827.20 2016-08-06T11:52:21Z
1828.33 2016-08-06T11:52:34Z
1829.56 2016-08-06T11:52:50Z
1829.73 2016-08-06T11:52:55Z
1830.45 2016-08-06T11:53:02Z
1832.39 2016-08-06T11:53:18Z
1834.03 2016-08-06T11:53:34Z
1835.85 2016-08-06T11:53:46Z
1837.96 2016-08-06T11:54:00Z
1838.67 2016-08-06T11:54:08Z
1840.46 2016-08-06T11:54:23Z
1843.25 2016-08-06T11:54:41Z
1844.12 2016-08-06T11:54:47Z
1845.53 2016-08-06T11:55:02Z
1846.76 2016-08-06T11:55:55Z
1848.59 2016-08-06T11:56:10Z
1849.47 2016-08-06T11:56:16Z
1851.21 2016-08-06T11:56:33Z
1851.92 2016-08-06T11:58:31Z
1853.61 2016-08-06T11:58:49Z
1854.21 2016-08-06T11:58:58Z
1855.23 2016-08-06T11:59:17Z
1855.74 2016-08-06T11:59:24Z
1856.61 2016-08-06T11:59:40Z
1856.91 2016-08-06T11:59:48Z
1858.12 2016-08-06T12:00:03Z
1860.36 2016-08-06T12:00:18Z
1862.54 2016-08-06T12:00:36Z
1863.19 2016-08-06T12:00:42Z
1864.67 2016-08-06T12:00:57Z
1867.32 2016-08-06T12:01:14Z
1869.86 2016-08-06T12:01:30Z
1871.82 2016-08-06T12:01:44Z
1872.77 2016-08-06T12:01:53Z
1873.81 2016-08-06T12:02:07Z
1875.29 2016-08-06T12:02:20Z
1876.55 2016-08-06T12:02:35Z
1878.00 2016-08-06T12:02:49Z
1879.78 2016-08-06T12:03:06Z
1880.90 2016-08-06T12:03:14Z
1882.49 2016-08-06T12:03:30Z
1884.08 2016-08-06T12:03:44Z
1885.86 2016-08-06T12:03:58Z
1888.06 2016-08-06T12:04:12Z
1890.34 2016-08-06T12:04:29Z
1893.01 2016-08-06T12:04:43Z
1893.72 2016-08-06T12:04:52Z
1893.82 2016-08-06T12:05:09Z
1893.93 2016-08-06T12:05:13Z
1894.02 2016-08-06T12:05:27Z
1894.86 2016-08-06T12:05:45Z
1893.85 2016-08-06T12:06:02Z
1893.99 2016-08-06T12:06:18Z
1894.58 2016-08-06T12:06:41Z
1894.63 2016-08-06T12:06:46Z
1894.29 2016-08-06T12:06:50Z
1893.51 2016-08-06T12:06:55Z
1891.16 2016-08-06T12:07:08Z
1889.73 2016-08-06T12:07:21Z
1890.90 2016-08-06T12:07:37Z
1892.47 2016-08-06T12:07:51Z
1894.70 2016-08-06T12:08:09Z
1895.17 2016-08-06T12:08:14Z
1894.69 2016-08-06T12:08:34Z
1897.71 2016-08-06T12:08:53Z
1900.05 2016-08-06T12:09:13Z
1902.78 2016-08-06T12:09:28Z
1905.12 2016-08-06T12:09:44Z
1908.73 2016-08-06T12:10:07Z
1910.99 2016-08-06T12:10:24Z
1913.13 2016-08-06T12:10:40Z
1915.31 2016-08-06T12:10:55Z
1917.75 2016-08-06T12:11:10Z
1919.50 2016-08-06T12:11:22Z
1922.60 2016-08-06T12:11:40Z
1925.27 2016-08-06T12:11:56Z
1928.33 2016-08-06T12:12:14Z
1931.09 2016-08-06T12:12:30Z
1933.89 2016-08-06T12:12:46Z
1936.69 2016-08-06T12:13:04Z
1938.75 2016-08-06T12:13:19Z
1941.71 2016-08-06T12:13:35Z
1943.78 2016-08-06T12:13:51Z
1946.32 2016-08-06T12:14:10Z
1948.70 2016-08-06T12:14:25Z
1951.02 2016-08-06T12:15:29Z
1954.08 2016-08-06T12:15:46Z
1956.45 2016-08-06T12:16:01Z
1959.93 2016-08-06T12:16:35Z
1962.99 2016-08-06T12:16:51Z
1965.43 2016-08-06T12:17:04Z
1968.17 2016-08-06T12:17:19Z
1970.38 2016-08-06T12:17:32Z
1973.30 2016-08-06T12:17:48Z
1975.95 2016-08-06T12:18:04Z
1978.44 2016-08-06T12:18:17Z
1981.46 2016-08-06T12:18:30Z
1984.38 2016-08-06T12:19:36Z
1985.58 2016-08-06T12:19:44Z
1988.46 2016-08-06T12:20:03Z
1990.01 2016-08-06T12:20:41Z
1990.49 2016-08-06T12:20:50Z
1989.78 2016-08-06T12:21:07Z
1989.16 2016-08-06T12:21:59Z
1987.01 2016-08-06T12:22:16Z
1983.89 2016-08-06T12:22:36Z
1982.80 2016-08-06T12:22:45Z
1980.40 2016-08-06T12:23:05Z
1980.49 2016-08-06T12:23:21Z
1980.57 2016-08-06T12:23:35Z
1980.54 2016-08-06T12:23:53Z
1979.35 2016-08-06T12:24:04Z
1978.91 2016-08-06T12:24:08Z
1977.11 2016-08-06T12:24:24Z
1976.16 2016-08-06T12:24:41Z
1975.03 2016-08-06T12:25:01Z
1975.11 2016-08-06T12:25:19Z
1975.52 2016-08-06T12:25:33Z
1977.14 2016-08-06T12:25:49Z
1977.61 2016-08-06T12:25:55Z
1977.76 2016-08-06T12:26:12Z
1978.01 2016-08-06T12:26:18Z
1979.17 2016-08-06T12:26:36Z
1978.45 2016-08-06T12:27:00Z
1977.07 2016-08-06T12:27:37Z
1975.41 2016-08-06T12:27:54Z
1975.20 2016-08-06T12:28:00Z
1974.17 2016-08-06T12:28:09Z
1972.69 2016-08-06T12:28:17Z
1971.89 2016-08-06T12:28:22Z
1971.49 2016-08-06T12:28:33Z
1970.81 2016-08-06T12:28:48Z
1970.11 2016-08-06T12:28:53Z
1968.21 2016-08-06T12:29:08Z
1967.45 2016-08-06T12:29:14Z
1965.82 2016-08-06T12:29:31Z
1963.84 2016-08-06T12:29:49Z
1963.14 2016-08-06T12:29:55Z
1962.77 2016-08-06T12:29:59Z
1962.51 2016-08-06T12:30:03Z
1961.03 2016-08-06T12:30:19Z
1959.41 2016-08-06T12:30:27Z
1957.57 2016-08-06T12:30:40Z
1955.17 2016-08-06T12:30:51Z
1954.72 2016-08-06T12:30:55Z
1954.45 2016-08-06T12:31:01Z
1953.88 2016-08-06T12:31:08Z
1953.03 2016-08-06T12:31:21Z
1953.29 2016-08-06T12:31:25Z
1954.01 2016-08-06T12:31:31Z
1956.17 2016-08-06T12:31:43Z
1958.82 2016-08-06T12:31:59Z
1958.10 2016-08-06T12:32:17Z
1955.38 2016-08-06T12:32:35Z
1952.33 2016-08-06T12:32:51Z
1949.22 2016-08-06T12:33:05Z
1946.09 2016-08-06T12:33:19Z
1943.16 2016-08-06T12:33:30Z
1940.56 2016-08-06T12:33:46Z
1940.75 2016-08-06T12:34:02Z
1937.89 2016-08-06T12:34:18Z
1937.37 2016-08-06T12:34:21Z
1934.16 2016-08-06T12:34:36Z
1932.07 2016-08-06T12:34:56Z
1930.69 2016-08-06T12:35:13Z
1929.57 2016-08-06T12:35:27Z
1928.91 2016-08-06T12:35:33Z
1928.52 2016-08-06T12:35:55Z
1927.90 2016-08-06T12:36:14Z
1927.59 2016-08-06T12:36:20Z
1926.59 2016-08-06T12:36:36Z
1925.64 2016-08-06T12:36:51Z
1926.12 2016-08-06T12:37:10Z
1925.09 2016-08-06T12:37:29Z
1923.48 2016-08-06T12:37:50Z
1922.37 2016-08-06T12:38:08Z
1921.60 2016-08-06T12:38:26Z
1921.36 2016-08-06T12:38:41Z
1920.97 2016-08-06T12:39:02Z
1921.83 2016-08-06T12:39:22Z
1922.59 2016-08-06T12:39:41Z
1922.57 2016-08-06T12:39:45Z
1922.36 2016-08-06T12:39:56Z
1921.92 2016-08-06T12:40:18Z
1921.32 2016-08-06T12:40:42Z
1920.84 2016-08-06T12:41:07Z
1919.76 2016-08-06T12:41:24Z
1918.72 2016-08-06T12:41:31Z
1918.11 2016-08-06T12:41:35Z
1916.08 2016-08-06T12:41:55Z
1914.21 2016-08-06T12:42:10Z
1912.77 2016-08-06T12:42:29Z
1912.26 2016-08-06T12:42:33Z
1910.07 2016-08-06T12:42:44Z
1906.72 2016-08-06T12:43:00Z
1905.57 2016-08-06T12:43:16Z
1904.36 2016-08-06T12:43:31Z
1902.73 2016-08-06T12:43:41Z
1901.56 2016-08-06T12:43:46Z
1900.50 2016-08-06T12:43:55Z
1898.83 2016-08-06T12:44:09Z
1898.16 2016-08-06T12:44:15Z
1895.79 2016-08-06T12:44:29Z
1892.70 2016-08-06T12:44:43Z
1891.72 2016-08-06T12:44:47Z
1890.09 2016-08-06T12:44:54Z
1886.94 2016-08-06T12:45:07Z
1883.95 2016-08-06T12:45:23Z
1883.00 2016-08-06T12:45:28Z
1880.16 2016-08-06T12:45:46Z
1877.81 2016-08-06T12:45:58Z
1875.38 2016-08-06T12:46:11Z
1873.64 2016-08-06T12:46:21Z
1871.74 2016-08-06T12:46:29Z
1870.20 2016-08-06T12:46:34Z
1867.75 2016-08-06T12:46:50Z
1865.96 2016-08-06T12:47:04Z
1864.04 2016-08-06T12:47:14Z
1862.43 2016-08-06T12:47:22Z
1860.53 2016-08-06T12:47:34Z
1859.73 2016-08-06T12:47:42Z
1857.58 2016-08-06T12:47:54Z
1855.35 2016-08-06T12:48:10Z
1852.64 2016-08-06T12:48:24Z
1850.92 2016-08-06T12:48:34Z
1847.68 2016-08-06T12:48:48Z
1844.87 2016-08-06T12:49:04Z
1842.26 2016-08-06T12:49:16Z
1839.29 2016-08-06T12:49:29Z
1835.96 2016-08-06T12:49:43Z
1834.04 2016-08-06T12:49:53Z
1832.58 2016-08-06T12:49:59Z
1829.07 2016-08-06T12:50:14Z
1825.77 2016-08-06T12:50:24Z
1823.84 2016-08-06T12:50:31Z
1820.68 2016-08-06T12:50:45Z
1818.91 2016-08-06T12:50:54Z
1816.68 2016-08-06T12:51:08Z
1815.00 2016-08-06T12:51:17Z
1813.30 2016-08-06T12:51:25Z
1811.97 2016-08-06T12:51:32Z
1808.84 2016-08-06T12:51:50Z
1807.49 2016-08-06T12:51:59Z
1804.63 2016-08-06T12:52:08Z
1803.10 2016-08-06T12:52:15Z
1800.64 2016-08-06T12:52:28Z
1797.96 2016-08-06T12:52:39Z
1794.51 2016-08-06T12:52:53Z
1792.97 2016-08-06T12:52:59Z
1790.79 2016-08-06T12:53:07Z
1787.67 2016-08-06T12:53:19Z
1785.59 2016-08-06T12:53:31Z
1783.75 2016-08-06T12:53:47Z
1782.98 2016-08-06T12:53:55Z
1782.59 2016-08-06T12:53:59Z
1782.05 2016-08-06T12:54:04Z
1780.96 2016-08-06T12:54:15Z
1780.35 2016-08-06T12:54:21Z
1779.88 2016-08-06T12:54:36Z
1779.58 2016-08-06T12:54:51Z
1778.89 2016-08-06T12:55:08Z
1778.35 2016-08-06T12:55:21Z
1777.62 2016-08-06T12:59:57Z
1777.54 2016-08-06T13:00:08Z
1777.72 2016-08-06T13:00:15Z
1778.01 2016-08-06T13:00:21Z
1779.97 2016-08-06T13:00:35Z
1782.49 2016-08-06T13:00:51Z
1784.46 2016-08-06T13:01:05Z
1786.60 2016-08-06T13:01:18Z
1788.57 2016-08-06T13:01:30Z
1790.69 2016-08-06T13:01:44Z
1793.75 2016-08-06T13:02:02Z
1795.93 2016-08-06T13:02:18Z
1798.07 2016-08-06T13:02:32Z
1800.55 2016-08-06T13:02:46Z
1802.41 2016-08-06T13:03:00Z
1805.33 2016-08-06T13:03:17Z
1807.98 2016-08-06T13:03:33Z
1811.11 2016-08-06T13:03:51Z
1813.63 2016-08-06T13:04:06Z
1816.70 2016-08-06T13:04:22Z
1819.32 2016-08-06T13:04:36Z
1821.66 2016-08-06T13:04:50Z
1824.83 2016-08-06T13:05:06Z
1827.72 2016-08-06T13:05:21Z
1830.31 2016-08-06T13:05:38Z
1832.68 2016-08-06T13:05:50Z
1835.81 2016-08-06T13:06:06Z
1838.91 2016-08-06T13:06:22Z
1841.65 2016-08-06T13:06:36Z
1847.59 2016-08-06T13:07:08Z
1850.54 2016-08-06T13:07:23Z
1853.38 2016-08-06T13:07:38Z
1856.18 2016-08-06T13:07:54Z
1858.39 2016-08-06T13:08:11Z
1861.47 2016-08-06T13:08:26Z
1864.51 2016-08-06T13:08:42Z
1866.62 2016-08-06T13:08:54Z
1868.49 2016-08-06T13:09:13Z
1870.03 2016-08-06T13:09:27Z
1872.18 2016-08-06T13:09:40Z
1874.74 2016-08-06T13:09:55Z
1877.91 2016-08-06T13:10:11Z
1880.19 2016-08-06T13:10:24Z
1882.40 2016-08-06T13:10:37Z
1885.08 2016-08-06T13:10:51Z
1887.96 2016-08-06T13:11:05Z
1890.65 2016-08-06T13:11:17Z
1892.63 2016-08-06T13:11:30Z
1895.64 2016-08-06T13:11:45Z
1898.00 2016-08-06T13:11:58Z
1900.75 2016-08-06T13:12:12Z
1903.52 2016-08-06T13:12:27Z
1905.85 2016-08-06T13:12:41Z
1908.19 2016-08-06T13:12:54Z
1909.43 2016-08-06T13:13:00Z
1910.65 2016-08-06T13:13:08Z
1913.21 2016-08-06T13:13:21Z
1915.35 2016-08-06T13:13:34Z
1919.17 2016-08-06T13:13:54Z
1922.01 2016-08-06T13:14:08Z
1923.82 2016-08-06T13:14:21Z
1925.60 2016-08-06T13:15:00Z
1925.60
2016-08-06T13:15:00Z
1925.60
2016-08-06T13:15:00Z
1911.66 2016-08-07T05:07:15Z
1910.50 2016-08-07T05:07:45Z
1910.34 2016-08-07T05:08:01Z
1907.87 2016-08-07T05:08:13Z
1905.79 2016-08-07T05:08:27Z
1905.23 2016-08-07T05:09:31Z
1904.27 2016-08-07T05:09:46Z
1903.03 2016-08-07T05:10:00Z
1902.21 2016-08-07T05:10:12Z
1901.33 2016-08-07T05:10:18Z
1897.80 2016-08-07T05:10:30Z
1894.76 2016-08-07T05:10:41Z
1893.29 2016-08-07T05:10:53Z
1893.12 2016-08-07T05:10:57Z
1891.21 2016-08-07T05:11:07Z
1888.20 2016-08-07T05:11:21Z
1886.84 2016-08-07T05:11:27Z
1885.39 2016-08-07T05:11:34Z
1884.24 2016-08-07T05:11:39Z
1880.80 2016-08-07T05:11:53Z
1877.66 2016-08-07T05:12:06Z
1875.57 2016-08-07T05:12:21Z
1872.37 2016-08-07T05:12:34Z
1869.51 2016-08-07T05:12:46Z
1866.21 2016-08-07T05:13:00Z
1864.53 2016-08-07T05:13:12Z
1863.74 2016-08-07T05:13:17Z
1860.48 2016-08-07T05:13:32Z
1857.67 2016-08-07T05:13:47Z
1855.03 2016-08-07T05:14:03Z
1853.50 2016-08-07T05:14:20Z
1852.58 2016-08-07T05:14:37Z
1850.86 2016-08-07T05:14:53Z
1848.75 2016-08-07T05:15:10Z
1846.10 2016-08-07T05:15:25Z
1844.53 2016-08-07T05:15:30Z
1841.53 2016-08-07T05:15:46Z
1838.45 2016-08-07T05:16:01Z
1835.19 2016-08-07T05:16:13Z
1832.40 2016-08-07T05:16:27Z
1829.75 2016-08-07T05:16:41Z
1828.33 2016-08-07T05:16:50Z
1825.10 2016-08-07T05:17:04Z
1821.96 2016-08-07T05:17:19Z
1818.96 2016-08-07T05:17:32Z
1815.68 2016-08-07T05:17:49Z
1812.61 2016-08-07T05:18:02Z
1809.60 2016-08-07T05:18:16Z
1807.26 2016-08-07T05:18:29Z
1804.15 2016-08-07T05:18:40Z
1801.03 2016-08-07T05:18:54Z
1798.81 2016-08-07T05:19:05Z
1798.07 2016-08-07T05:19:08Z
1794.83 2016-08-07T05:19:21Z
1791.79 2016-08-07T05:19:38Z
1790.93 2016-08-07T05:19:42Z
1788.08 2016-08-07T05:19:56Z
1785.08 2016-08-07T05:20:11Z
1783.06 2016-08-07T05:20:26Z
1781.07 2016-08-07T05:20:37Z
1778.41 2016-08-07T05:20:52Z
1776.27 2016-08-07T05:21:03Z
1773.67 2016-08-07T05:21:17Z
1772.55 2016-08-07T05:21:21Z
1769.75 2016-08-07T05:21:38Z
1767.83 2016-08-07T05:21:49Z
1765.74 2016-08-07T05:22:03Z
1764.19 2016-08-07T05:22:21Z
1763.39 2016-08-07T05:25:03Z
1763.42 2016-08-07T05:25:07Z
1761.69 2016-08-07T05:25:26Z
1761.82 2016-08-07T05:25:43Z
1761.94 2016-08-07T05:25:54Z
1762.36 2016-08-07T05:26:14Z
1763.22 2016-08-07T05:26:29Z
1763.24 2016-08-07T05:26:49Z
1763.41 2016-08-07T05:26:55Z
1763.94 2016-08-07T05:27:04Z
1764.25 2016-08-07T05:27:08Z
1765.62 2016-08-07T05:27:25Z
1764.90 2016-08-07T05:28:41Z
1765.96 2016-08-07T05:31:26Z
1766.27 2016-08-07T05:31:29Z
1767.24 2016-08-07T05:31:34Z
1768.32 2016-08-07T05:31:42Z
1771.41 2016-08-07T05:31:59Z
1774.44 2016-08-07T05:32:13Z
1777.67 2016-08-07T05:32:28Z
1780.49 2016-08-07T05:32:43Z
1783.63 2016-08-07T05:33:01Z
1785.85 2016-08-07T05:33:16Z
1788.08 2016-08-07T05:33:32Z
1791.24 2016-08-07T05:33:48Z
1793.52 2016-08-07T05:34:02Z
1796.19 2016-08-07T05:34:18Z
1799.30 2016-08-07T05:34:32Z
1801.71 2016-08-07T05:34:46Z
1803.28 2016-08-07T05:34:56Z
1806.65 2016-08-07T05:35:14Z
1807.54 2016-08-07T05:35:19Z
1810.51 2016-08-07T05:35:36Z
1813.57 2016-08-07T05:35:51Z
1816.01 2016-08-07T05:36:05Z
1818.41 2016-08-07T05:36:15Z
1819.45 2016-08-07T05:36:23Z
1821.81 2016-08-07T05:36:38Z
1824.46 2016-08-07T05:36:53Z
1827.49 2016-08-07T05:37:08Z
1831.13 2016-08-07T05:37:45Z
1834.31 2016-08-07T05:38:02Z
1836.28 2016-08-07T05:38:15Z
1839.29 2016-08-07T05:38:32Z
1842.19 2016-08-07T05:38:47Z
1844.16 2016-08-07T05:38:59Z
1845.63 2016-08-07T05:39:07Z
1848.97 2016-08-07T05:39:25Z
1850.37 2016-08-07T05:39:38Z
1851.49 2016-08-07T05:39:43Z
1853.61 2016-08-07T05:40:03Z
1853.98 2016-08-07T05:40:06Z
1856.40 2016-08-07T05:40:25Z
1859.28 2016-08-07T05:40:40Z
1861.06 2016-08-07T05:40:55Z
1863.86 2016-08-07T05:41:11Z
1867.23 2016-08-07T05:41:29Z
1869.72 2016-08-07T05:41:46Z
1872.58 2016-08-07T05:42:00Z
1875.56 2016-08-07T05:42:17Z
1878.63 2016-08-07T05:42:30Z
1881.69 2016-08-07T05:42:42Z
1883.73 2016-08-07T05:43:01Z
1885.65 2016-08-07T05:43:16Z
1886.41 2016-08-07T05:43:23Z
1887.38 2016-08-07T05:43:31Z
1889.03 2016-08-07T05:43:40Z
1891.48 2016-08-07T05:43:53Z
1892.10 2016-08-07T05:44:09Z
1893.38 2016-08-07T05:44:42Z
1895.86 2016-08-07T05:45:03Z
1898.87 2016-08-07T05:45:17Z
1901.96 2016-08-07T05:45:32Z
1903.58 2016-08-07T05:45:51Z
1904.58 2016-08-07T05:46:10Z
1905.06 2016-08-07T05:46:21Z
1905.58 2016-08-07T05:46:25Z
1907.68 2016-08-07T05:46:32Z
1910.77 2016-08-07T05:47:41Z
1907.57 2016-08-07T05:47:51Z
1905.46 2016-08-07T05:48:09Z
1904.48 2016-08-07T05:48:28Z
1904.81 2016-08-07T05:48:43Z
1905.03 2016-08-07T05:48:48Z
1906.21 2016-08-07T05:49:01Z
1906.41 2016-08-07T05:49:08Z
1907.42 2016-08-07T05:49:28Z
1908.07 2016-08-07T05:49:49Z
1909.96 2016-08-07T05:50:03Z
1913.04 2016-08-07T05:50:21Z
1915.61 2016-08-07T05:50:35Z
1917.45 2016-08-07T05:50:50Z
1918.67 2016-08-07T05:51:50Z
1919.61 2016-08-07T05:52:09Z
1919.91 2016-08-07T05:52:12Z
1921.54 2016-08-07T05:52:21Z
1922.86 2016-08-07T05:52:26Z
1924.09 2016-08-07T05:52:43Z
1925.08 2016-08-07T05:52:58Z
1926.84 2016-08-07T05:53:20Z
1929.31 2016-08-07T05:53:37Z
1932.26 2016-08-07T05:53:58Z
1933.19 2016-08-07T05:54:09Z
1933.34 2016-08-07T05:54:12Z
1933.66 2016-08-07T05:54:17Z
1934.49 2016-08-07T05:54:33Z
1935.38 2016-08-07T05:54:46Z
1935.74 2016-08-07T05:55:08Z
1935.54 2016-08-07T05:55:24Z
1936.23 2016-08-07T05:55:54Z
1936.59 2016-08-07T05:56:11Z
1936.57 2016-08-07T05:56:22Z
1936.86 2016-08-07T05:56:27Z
1940.20 2016-08-07T05:56:45Z
1942.41 2016-08-07T05:57:01Z
1942.44 2016-08-07T05:57:18Z
1942.95 2016-08-07T05:57:22Z
1943.09 2016-08-07T05:57:27Z
1942.99 2016-08-07T05:57:34Z
1942.96 2016-08-07T05:57:38Z
1942.90 2016-08-07T05:57:46Z
1942.76 2016-08-07T05:57:52Z
1943.29 2016-08-07T05:58:09Z
1943.95 2016-08-07T05:58:15Z
1944.37 2016-08-07T05:58:21Z
1945.03 2016-08-07T05:58:26Z
1947.00 2016-08-07T05:58:40Z
1947.81 2016-08-07T05:58:45Z
1951.26 2016-08-07T05:59:02Z
1953.82 2016-08-07T05:59:13Z
1956.90 2016-08-07T05:59:30Z
1959.26 2016-08-07T05:59:47Z
1961.83 2016-08-07T06:00:05Z
1963.11 2016-08-07T06:00:21Z
1965.79 2016-08-07T06:00:37Z
1968.48 2016-08-07T06:00:54Z
1971.69 2016-08-07T06:01:11Z
1972.86 2016-08-07T06:01:19Z
1973.56 2016-08-07T06:01:26Z
1975.04 2016-08-07T06:01:44Z
1975.09 2016-08-07T06:02:01Z
1975.66 2016-08-07T06:02:08Z
1976.58 2016-08-07T06:02:15Z
1978.34 2016-08-07T06:02:32Z
1980.09 2016-08-07T06:02:49Z
1981.94 2016-08-07T06:03:06Z
1983.05 2016-08-07T06:03:24Z
1984.02 2016-08-07T06:03:36Z
1984.61 2016-08-07T06:03:46Z
1986.49 2016-08-07T06:04:03Z
1987.81 2016-08-07T06:04:16Z
1990.10 2016-08-07T06:04:30Z
1993.16 2016-08-07T06:04:50Z
1996.24 2016-08-07T06:05:10Z
1998.30 2016-08-07T06:05:26Z
2001.12 2016-08-07T06:05:42Z
2004.22 2016-08-07T06:05:59Z
2007.39 2016-08-07T06:06:17Z
2010.44 2016-08-07T06:06:35Z
2011.66 2016-08-07T06:06:59Z
2014.25 2016-08-07T06:09:56Z
2017.29 2016-08-07T06:10:16Z
2020.30 2016-08-07T06:10:34Z
2023.39 2016-08-07T06:10:50Z
2026.49 2016-08-07T06:11:11Z
2029.53 2016-08-07T06:11:26Z
2032.62 2016-08-07T06:11:44Z
2035.06 2016-08-07T06:12:03Z
2037.88 2016-08-07T06:12:23Z
2040.90 2016-08-07T06:12:40Z
2044.04 2016-08-07T06:12:56Z
2046.64 2016-08-07T06:13:12Z
2049.22 2016-08-07T06:13:30Z
2052.24 2016-08-07T06:13:50Z
2053.29 2016-08-07T06:14:05Z
2054.26 2016-08-07T06:14:21Z
2054.74 2016-08-07T06:14:27Z
2057.31 2016-08-07T06:14:49Z
2057.24 2016-08-07T06:14:58Z
2055.59 2016-08-07T06:15:12Z
2055.87 2016-08-07T06:15:26Z
2056.06 2016-08-07T06:15:30Z
2056.58 2016-08-07T06:15:44Z
2057.97 2016-08-07T06:15:53Z
2058.63 2016-08-07T06:16:05Z
2058.77 2016-08-07T06:16:19Z
2061.23 2016-08-07T06:16:36Z
2064.26 2016-08-07T06:16:52Z
2067.21 2016-08-07T06:17:09Z
2070.21 2016-08-07T06:17:24Z
2072.99 2016-08-07T06:17:39Z
2075.82 2016-08-07T06:17:58Z
2077.50 2016-08-07T06:18:16Z
2078.07 2016-08-07T06:18:20Z
2080.18 2016-08-07T06:18:37Z
2081.16 2016-08-07T06:18:46Z
2081.44 2016-08-07T06:18:49Z
2081.61 2016-08-07T06:18:53Z
2081.53 2016-08-07T06:18:59Z
2082.40 2016-08-07T06:19:15Z
2082.61 2016-08-07T06:19:25Z
2083.95 2016-08-07T06:19:41Z
2085.24 2016-08-07T06:19:48Z
2085.95 2016-08-07T06:19:59Z
2085.88 2016-08-07T06:20:04Z
2086.84 2016-08-07T06:20:21Z
2088.52 2016-08-07T06:20:37Z
2090.73 2016-08-07T06:20:51Z
2093.94 2016-08-07T06:21:07Z
2096.98 2016-08-07T06:21:21Z
2100.04 2016-08-07T06:21:37Z
2101.73 2016-08-07T06:21:45Z
2103.96 2016-08-07T06:22:01Z
2104.97 2016-08-07T06:22:08Z
2105.54 2016-08-07T06:22:13Z
2108.02 2016-08-07T06:22:28Z
2111.07 2016-08-07T06:22:48Z
2110.56 2016-08-07T06:23:03Z
2108.82 2016-08-07T06:23:12Z
2107.67 2016-08-07T06:23:17Z
2107.90 2016-08-07T06:23:32Z
2106.60 2016-08-07T06:23:43Z
2107.54 2016-08-07T06:23:56Z
2108.99 2016-08-07T06:24:09Z
2111.46 2016-08-07T06:24:24Z
2114.79 2016-08-07T06:24:41Z
2115.93 2016-08-07T06:24:47Z
2118.99 2016-08-07T06:25:03Z
2119.78 2016-08-07T06:25:14Z
2120.50 2016-08-07T06:25:30Z
2122.18 2016-08-07T06:25:43Z
2125.04 2016-08-07T06:26:00Z
2126.93 2016-08-07T06:26:14Z
2129.06 2016-08-07T06:26:33Z
2129.41 2016-08-07T06:26:41Z
2129.73 2016-08-07T06:26:45Z
2130.33 2016-08-07T06:26:59Z
2132.28 2016-08-07T06:27:16Z
2135.47 2016-08-07T06:27:37Z
2138.20 2016-08-07T06:27:53Z
2141.22 2016-08-07T06:28:12Z
2143.06 2016-08-07T06:28:31Z
2144.79 2016-08-07T06:28:44Z
2147.64 2016-08-07T06:29:02Z
2150.56 2016-08-07T06:29:18Z
2153.71 2016-08-07T06:29:34Z
2156.34 2016-08-07T06:29:50Z
2159.44 2016-08-07T06:30:07Z
2162.22 2016-08-07T06:30:29Z
2164.98 2016-08-07T06:30:44Z
2167.99 2016-08-07T06:31:03Z
2171.16 2016-08-07T06:31:20Z
2174.28 2016-08-07T06:31:34Z
2175.85 2016-08-07T06:31:52Z
2177.36 2016-08-07T06:32:11Z
2180.67 2016-08-07T06:32:28Z
2183.79 2016-08-07T06:32:43Z
2185.29 2016-08-07T06:32:57Z
2187.10 2016-08-07T06:33:14Z
2188.50 2016-08-07T06:33:33Z
2191.68 2016-08-07T06:33:49Z
2194.79 2016-08-07T06:34:05Z
2195.42 2016-08-07T06:34:11Z
2195.94 2016-08-07T06:34:20Z
2192.74 2016-08-07T06:34:37Z
2190.61 2016-08-07T06:34:54Z
2190.91 2016-08-07T06:35:09Z
2192.71 2016-08-07T06:35:23Z
2195.24 2016-08-07T06:35:38Z
2196.96 2016-08-07T06:35:53Z
2199.84 2016-08-07T06:36:16Z
2202.13 2016-08-07T06:36:32Z
2205.15 2016-08-07T06:36:51Z
2208.29 2016-08-07T06:37:09Z
2210.15 2016-08-07T06:37:27Z
2213.27 2016-08-07T06:37:46Z
2216.45 2016-08-07T06:38:05Z
2219.45 2016-08-07T06:38:22Z
2221.57 2016-08-07T06:38:41Z
2224.71 2016-08-07T06:38:58Z
2227.48 2016-08-07T06:39:14Z
2230.93 2016-08-07T06:39:32Z
2233.63 2016-08-07T06:39:49Z
2236.74 2016-08-07T06:40:04Z
2239.70 2016-08-07T06:40:21Z
2242.20 2016-08-07T06:40:43Z
2245.31 2016-08-07T06:40:58Z
2248.36 2016-08-07T06:41:17Z
2251.40 2016-08-07T06:41:36Z
2254.23 2016-08-07T06:41:55Z
2255.97 2016-08-07T06:42:14Z
2259.17 2016-08-07T06:42:32Z
2262.06 2016-08-07T06:42:50Z
2265.15 2016-08-07T06:43:07Z
2268.20 2016-08-07T06:43:27Z
2269.95 2016-08-07T06:43:44Z
2271.65 2016-08-07T06:44:03Z
2274.66 2016-08-07T06:44:16Z
2277.72 2016-08-07T06:44:28Z
2279.34 2016-08-07T06:44:34Z
2281.06 2016-08-07T06:44:49Z
2281.50 2016-08-07T06:44:55Z
2282.44 2016-08-07T06:45:11Z
2282.14 2016-08-07T06:45:28Z
2283.83 2016-08-07T06:45:45Z
2290.03 2016-08-07T06:47:41Z
2289.05 2016-08-07T06:47:48Z
2287.96 2016-08-07T06:48:05Z
2290.24 2016-08-07T06:48:19Z
2293.31 2016-08-07T06:48:32Z
2294.50 2016-08-07T06:48:53Z
2297.14 2016-08-07T06:49:11Z
2298.63 2016-08-07T06:54:10Z
2300.98 2016-08-07T06:54:45Z
2301.93 2016-08-07T06:55:05Z
2303.95 2016-08-07T06:55:23Z
2305.93 2016-08-07T06:55:41Z
2309.01 2016-08-07T06:56:01Z
2312.12 2016-08-07T06:56:18Z
2314.94 2016-08-07T06:56:35Z
2317.98 2016-08-07T06:56:56Z
2319.58 2016-08-07T06:57:14Z
2322.58 2016-08-07T06:57:34Z
2325.20 2016-08-07T06:57:51Z
2328.36 2016-08-07T06:58:06Z
2331.40 2016-08-07T06:58:19Z
2333.87 2016-08-07T06:58:37Z
2336.61 2016-08-07T06:58:53Z
2338.83 2016-08-07T06:59:11Z
2340.70 2016-08-07T06:59:28Z
2343.64 2016-08-07T06:59:47Z
2346.66 2016-08-07T07:00:06Z
2348.92 2016-08-07T07:00:24Z
2352.01 2016-08-07T07:00:42Z
2353.59 2016-08-07T07:01:01Z
2356.69 2016-08-07T07:01:19Z
2359.70 2016-08-07T07:01:38Z
2362.89 2016-08-07T07:01:53Z
2365.75 2016-08-07T07:02:09Z
2368.37 2016-08-07T07:02:27Z
2371.34 2016-08-07T07:02:47Z
2373.04 2016-08-07T07:03:08Z
2376.19 2016-08-07T07:03:27Z
2379.13 2016-08-07T07:03:49Z
2382.13 2016-08-07T07:04:04Z
2383.65 2016-08-07T07:04:19Z
2385.17 2016-08-07T07:04:35Z
2387.79 2016-08-07T07:04:55Z
2390.92 2016-08-07T07:05:13Z
2394.03 2016-08-07T07:05:26Z
2397.03 2016-08-07T07:05:42Z
2400.04 2016-08-07T07:05:52Z
2402.00 2016-08-07T07:06:12Z
2405.29 2016-08-07T07:06:28Z
2408.41 2016-08-07T07:06:40Z
2409.63 2016-08-07T07:07:47Z
2411.18 2016-08-07T07:08:01Z
2414.27 2016-08-07T07:08:13Z
2417.31 2016-08-07T07:08:20Z
2420.49 2016-08-07T07:08:33Z
2423.50 2016-08-07T07:08:44Z
2426.53 2016-08-07T07:08:59Z
2426.70 2016-08-07T07:09:19Z
2429.87 2016-08-07T07:09:26Z
2433.03 2016-08-07T07:09:52Z
2434.47 2016-08-07T07:10:07Z
2437.82 2016-08-07T07:10:22Z
2437.89 2016-08-07T07:10:37Z
2439.72 2016-08-07T07:10:53Z
2442.84 2016-08-07T07:11:05Z
2446.06 2016-08-07T07:11:17Z
2449.26 2016-08-07T07:11:33Z
2452.06 2016-08-07T07:11:50Z
2453.70 2016-08-07T07:12:05Z
2455.71 2016-08-07T07:12:22Z
2457.69 2016-08-07T07:12:41Z
2459.83 2016-08-07T07:12:59Z
2462.92 2016-08-07T07:13:17Z
2465.93 2016-08-07T07:13:37Z
2468.76 2016-08-07T07:13:52Z
2471.76 2016-08-07T07:14:06Z
2471.88 2016-08-07T07:14:23Z
2475.16 2016-08-07T07:14:39Z
2478.23 2016-08-07T07:14:48Z
2481.32 2016-08-07T07:15:01Z
2483.53 2016-08-07T07:15:18Z
2485.73 2016-08-07T07:15:34Z
2488.03 2016-08-07T07:17:01Z
2492.26 2016-08-07T07:35:58Z
2490.53 2016-08-07T07:36:10Z
2491.70 2016-08-07T07:36:25Z
2489.99 2016-08-07T07:36:41Z
2487.85 2016-08-07T07:36:48Z
2486.56 2016-08-07T07:36:54Z
2484.34 2016-08-07T07:37:00Z
2483.98 2016-08-07T07:37:08Z
2482.35 2016-08-07T07:37:23Z
2478.23 2016-08-07T07:37:34Z
2474.79 2016-08-07T07:37:38Z
2471.86 2016-08-07T07:37:47Z
2468.42 2016-08-07T07:37:55Z
2466.48 2016-08-07T07:37:59Z
2462.90 2016-08-07T07:38:06Z
2461.83 2016-08-07T07:38:44Z
2460.07 2016-08-07T07:38:52Z
2456.46 2016-08-07T07:39:03Z
2453.37 2016-08-07T07:39:13Z
2449.14 2016-08-07T07:39:25Z
2448.38 2016-08-07T07:39:28Z
2447.46 2016-08-07T07:39:31Z
2445.15 2016-08-07T07:39:36Z
2441.88 2016-08-07T07:39:42Z
2438.66 2016-08-07T07:39:48Z
2435.41 2016-08-07T07:39:55Z
2434.64 2016-08-07T07:39:57Z
2431.02 2016-08-07T07:40:06Z
2428.13 2016-08-07T07:40:16Z
2424.83 2016-08-07T07:40:30Z
2421.67 2016-08-07T07:40:44Z
2418.13 2016-08-07T07:40:54Z
2414.99 2016-08-07T07:41:04Z
2412.20 2016-08-07T07:41:18Z
2413.82 2016-08-07T07:43:26Z
2411.99 2016-08-07T07:43:35Z
2409.53 2016-08-07T07:43:40Z
2405.93 2016-08-07T07:43:53Z
2403.11 2016-08-07T07:44:02Z
2400.63 2016-08-07T07:44:09Z
2397.11 2016-08-07T07:44:20Z
2394.05 2016-08-07T07:44:27Z
2391.99 2016-08-07T07:44:36Z
2391.08 2016-08-07T07:44:39Z
2387.64 2016-08-07T07:44:50Z
2386.37 2016-08-07T07:44:53Z
2384.29 2016-08-07T07:44:58Z
2380.59 2016-08-07T07:45:07Z
2377.54 2016-08-07T07:45:16Z
2376.07 2016-08-07T07:45:23Z
2372.79 2016-08-07T07:45:33Z
2369.54 2016-08-07T07:45:48Z
2366.78 2016-08-07T07:45:55Z
2365.68 2016-08-07T07:46:00Z
2363.73 2016-08-07T07:46:06Z
2360.45 2016-08-07T07:46:19Z
2357.37 2016-08-07T07:46:29Z
2354.05 2016-08-07T07:46:37Z
2351.02 2016-08-07T07:46:47Z
2347.57 2016-08-07T07:47:04Z
2344.48 2016-08-07T07:47:16Z
2340.34 2016-08-07T07:47:32Z
2337.73 2016-08-07T07:47:44Z
2337.10 2016-08-07T07:47:47Z
2333.77 2016-08-07T07:47:59Z
2331.90 2016-08-07T07:48:06Z
2328.28 2016-08-07T07:48:15Z
2325.10 2016-08-07T07:48:25Z
2321.96 2016-08-07T07:48:36Z
2319.34 2016-08-07T07:48:45Z
2318.37 2016-08-07T07:48:49Z
2316.44 2016-08-07T07:48:56Z
2315.38 2016-08-07T07:49:00Z
2311.94 2016-08-07T07:49:09Z
2308.78 2016-08-07T07:49:19Z
2306.86 2016-08-07T07:49:34Z
2308.31 2016-08-07T07:50:05Z
2306.27 2016-08-07T07:50:26Z
2304.20 2016-08-07T07:50:32Z
2303.08 2016-08-07T07:50:36Z
2299.79 2016-08-07T07:50:49Z
2297.95 2016-08-07T07:51:03Z
2295.37 2016-08-07T07:51:16Z
2295.12 2016-08-07T07:51:21Z
2294.99 2016-08-07T07:51:26Z
2295.01 2016-08-07T07:51:31Z
2292.51 2016-08-07T07:51:47Z
2292.35 2016-08-07T07:51:52Z
2292.23 2016-08-07T07:51:57Z
2291.04 2016-08-07T07:52:14Z
2288.55 2016-08-07T07:52:28Z
2285.18 2016-08-07T07:52:38Z
2282.76 2016-08-07T07:52:52Z
2279.80 2016-08-07T07:53:06Z
2278.58 2016-08-07T07:53:13Z
2275.08 2016-08-07T07:53:25Z
2272.52 2016-08-07T07:53:38Z
2270.44 2016-08-07T07:53:45Z
2268.01 2016-08-07T07:53:59Z
2266.11 2016-08-07T07:54:13Z
2263.70 2016-08-07T07:54:29Z
2260.55 2016-08-07T07:54:37Z
2257.51 2016-08-07T07:54:45Z
2253.95 2016-08-07T07:54:56Z
2251.15 2016-08-07T07:55:11Z
2248.74 2016-08-07T07:55:23Z
2245.62 2016-08-07T07:55:36Z
2242.62 2016-08-07T07:55:47Z
2239.84 2016-08-07T07:56:01Z
2236.64 2016-08-07T07:56:16Z
2233.10 2016-08-07T07:56:28Z
2229.89 2016-08-07T07:56:40Z
2227.24 2016-08-07T07:56:53Z
2225.84 2016-08-07T07:56:58Z
2224.23 2016-08-07T07:57:03Z
2222.62 2016-08-07T07:57:08Z
2220.53 2016-08-07T07:57:14Z
2217.82 2016-08-07T07:57:22Z
2214.15 2016-08-07T07:57:31Z
2211.13 2016-08-07T07:57:40Z
2209.68 2016-08-07T07:57:45Z
2207.11 2016-08-07T07:58:02Z
2206.83 2016-08-07T07:58:19Z
2205.13 2016-08-07T07:58:32Z
2203.99 2016-08-07T07:58:46Z
2203.90 2016-08-07T07:58:58Z
2203.50 2016-08-07T07:59:06Z
2203.34 2016-08-07T07:59:12Z
2203.56 2016-08-07T07:59:15Z
2203.85 2016-08-07T07:59:18Z
2204.73 2016-08-07T07:59:27Z
2208.04 2016-08-07T07:59:43Z
2209.33 2016-08-07T07:59:57Z
2206.29 2016-08-07T08:00:15Z
2203.12 2016-08-07T08:00:25Z
2200.35 2016-08-07T08:00:38Z
2200.21 2016-08-07T08:00:42Z
2199.58 2016-08-07T08:00:50Z
2197.14 2016-08-07T08:01:06Z
2195.84 2016-08-07T08:01:13Z
2193.68 2016-08-07T08:01:30Z
2192.63 2016-08-07T08:01:43Z
2192.43 2016-08-07T08:01:57Z
2191.67 2016-08-07T08:02:05Z
2189.95 2016-08-07T08:02:20Z
2188.14 2016-08-07T08:02:37Z
2185.03 2016-08-07T08:02:51Z
2182.10 2016-08-07T08:03:08Z
2179.07 2016-08-07T08:03:23Z
2179.24 2016-08-07T08:03:54Z
2178.75 2016-08-07T08:04:28Z
2175.86 2016-08-07T08:04:45Z
2172.83 2016-08-07T08:04:57Z
2169.62 2016-08-07T08:05:06Z
2166.56 2016-08-07T08:05:20Z
2164.18 2016-08-07T08:05:35Z
2162.80 2016-08-07T08:05:49Z
2160.83 2016-08-07T08:06:04Z
2157.75 2016-08-07T08:06:17Z
2156.47 2016-08-07T08:06:31Z
2155.88 2016-08-07T08:06:34Z
2153.85 2016-08-07T08:06:44Z
2151.09 2016-08-07T08:07:00Z
2149.54 2016-08-07T08:07:07Z
2148.78 2016-08-07T08:07:11Z
2148.41 2016-08-07T08:07:14Z
2147.95 2016-08-07T08:07:17Z
2147.04 2016-08-07T08:07:25Z
2145.96 2016-08-07T08:07:31Z
2145.40 2016-08-07T08:07:47Z
2143.53 2016-08-07T08:07:59Z
2143.11 2016-08-07T08:08:03Z
2142.45 2016-08-07T08:08:09Z
2141.58 2016-08-07T08:08:18Z
2137.96 2016-08-07T08:08:37Z
2135.70 2016-08-07T08:08:52Z
2135.68 2016-08-07T08:08:54Z
2134.57 2016-08-07T08:09:11Z
2133.49 2016-08-07T08:09:17Z
2132.49 2016-08-07T08:09:21Z
2129.35 2016-08-07T08:09:37Z
2126.26 2016-08-07T08:09:48Z
2124.79 2016-08-07T08:09:59Z
2123.40 2016-08-07T08:10:05Z
2123.46 2016-08-07T08:10:22Z
2122.98 2016-08-07T08:10:27Z
2124.02 2016-08-07T08:10:44Z
2126.56 2016-08-07T08:10:55Z
2127.70 2016-08-07T08:11:08Z
2127.77 2016-08-07T08:11:13Z
2125.65 2016-08-07T08:11:26Z
2123.97 2016-08-07T08:11:31Z
2122.26 2016-08-07T08:11:40Z
2120.30 2016-08-07T08:11:59Z
2118.85 2016-08-07T08:12:08Z
2115.56 2016-08-07T08:12:21Z
2113.48 2016-08-07T08:12:33Z
2112.13 2016-08-07T08:12:38Z
2109.78 2016-08-07T08:12:45Z
2107.59 2016-08-07T08:12:54Z
2105.06 2016-08-07T08:13:08Z
2103.43 2016-08-07T08:13:30Z
2102.84 2016-08-07T08:13:40Z
2102.72 2016-08-07T08:13:49Z
2102.52 2016-08-07T08:13:54Z
2099.50 2016-08-07T08:14:10Z
2098.29 2016-08-07T08:14:21Z
2097.90 2016-08-07T08:14:39Z
2097.39 2016-08-07T08:14:43Z
2096.20 2016-08-07T08:14:50Z
2095.11 2016-08-07T08:14:57Z
2092.96 2016-08-07T08:15:13Z
2092.05 2016-08-07T08:15:19Z
2089.87 2016-08-07T08:15:33Z
2084.75 2016-08-07T08:16:02Z
2081.54 2016-08-07T08:16:18Z
2079.07 2016-08-07T08:16:54Z
2078.47 2016-08-07T08:17:01Z
2077.74 2016-08-07T08:17:05Z
2075.45 2016-08-07T08:17:19Z
2075.15 2016-08-07T08:17:37Z
2074.27 2016-08-07T08:17:52Z
2072.30 2016-08-07T08:18:01Z
2069.79 2016-08-07T08:18:26Z
2070.49 2016-08-07T08:18:32Z
2073.49 2016-08-07T08:18:44Z
2075.08 2016-08-07T08:18:55Z
2076.63 2016-08-07T08:19:09Z
2075.80 2016-08-07T08:19:19Z
2075.10 2016-08-07T08:19:23Z
2072.54 2016-08-07T08:19:33Z
2070.14 2016-08-07T08:19:42Z
2068.81 2016-08-07T08:19:49Z
2065.93 2016-08-07T08:20:01Z
2063.13 2016-08-07T08:20:14Z
2061.23 2016-08-07T08:20:20Z
2058.35 2016-08-07T08:20:27Z
2057.32 2016-08-07T08:20:30Z
2055.15 2016-08-07T08:20:35Z
2052.90 2016-08-07T08:20:43Z
2051.60 2016-08-07T08:20:50Z
2049.20 2016-08-07T08:21:04Z
2048.62 2016-08-07T08:21:06Z
2045.33 2016-08-07T08:21:21Z
2043.46 2016-08-07T08:21:27Z
2040.99 2016-08-07T08:21:35Z
2037.17 2016-08-07T08:21:46Z
2032.52 2016-08-07T08:21:57Z
2028.26 2016-08-07T08:22:11Z
2026.54 2016-08-07T08:22:16Z
2022.39 2016-08-07T08:22:27Z
2019.27 2016-08-07T08:22:38Z
2016.02 2016-08-07T08:22:51Z
2015.01 2016-08-07T08:22:55Z
2013.75 2016-08-07T08:23:02Z
2010.40 2016-08-07T08:23:19Z
2008.59 2016-08-07T08:23:26Z
2005.59 2016-08-07T08:23:36Z
2003.88 2016-08-07T08:23:42Z
2001.66 2016-08-07T08:24:01Z
1999.91 2016-08-07T08:24:19Z
1998.70 2016-08-07T08:24:34Z
1997.68 2016-08-07T08:24:50Z
1996.69 2016-08-07T08:24:59Z
1993.46 2016-08-07T08:25:20Z
1994.65 2016-08-07T08:25:29Z
1995.35 2016-08-07T08:25:36Z
1994.32 2016-08-07T08:25:46Z
1990.94 2016-08-07T08:25:56Z
1987.82 2016-08-07T08:26:09Z
1985.48 2016-08-07T08:26:18Z
1982.15 2016-08-07T08:26:33Z
1980.96 2016-08-07T08:26:39Z
1980.24 2016-08-07T08:26:43Z
1979.73 2016-08-07T08:26:46Z
1976.72 2016-08-07T08:26:59Z
1975.25 2016-08-07T08:27:06Z
1973.36 2016-08-07T08:27:17Z
1973.02 2016-08-07T08:27:21Z
1971.04 2016-08-07T08:27:31Z
1968.86 2016-08-07T08:27:40Z
1967.29 2016-08-07T08:27:48Z
1967.00 2016-08-07T08:27:51Z
1966.16 2016-08-07T08:27:58Z
1965.64 2016-08-07T08:28:02Z
1963.57 2016-08-07T08:28:17Z
1961.51 2016-08-07T08:28:33Z
1961.22 2016-08-07T08:28:39Z
1961.33 2016-08-07T08:28:45Z
1961.38 2016-08-07T08:28:49Z
1961.39 2016-08-07T08:29:04Z
1960.56 2016-08-07T08:29:21Z
1960.91 2016-08-07T08:29:32Z
1959.88 2016-08-07T08:29:42Z
1958.99 2016-08-07T08:29:47Z
1957.40 2016-08-07T08:29:54Z
1956.57 2016-08-07T08:29:58Z
1953.45 2016-08-07T08:30:18Z
1953.22 2016-08-07T08:30:26Z
1953.73 2016-08-07T08:30:43Z
1953.72 2016-08-07T08:30:47Z
1953.64 2016-08-07T08:30:54Z
1953.26 2016-08-07T08:31:03Z
1952.80 2016-08-07T08:31:07Z
1952.15 2016-08-07T08:31:12Z
1950.75 2016-08-07T08:31:20Z
1949.05 2016-08-07T08:31:27Z
1947.13 2016-08-07T08:31:33Z
1945.91 2016-08-07T08:31:39Z
1944.09 2016-08-07T08:31:46Z
1942.74 2016-08-07T08:31:52Z
1941.53 2016-08-07T08:31:59Z
1941.11 2016-08-07T08:32:02Z
1938.49 2016-08-07T08:32:17Z
1935.71 2016-08-07T08:32:35Z
1935.31 2016-08-07T08:32:38Z
1933.20 2016-08-07T08:32:59Z
1932.17 2016-08-07T08:33:12Z
1931.09 2016-08-07T08:33:20Z
1930.47 2016-08-07T08:33:23Z
1929.82 2016-08-07T08:33:26Z
1927.74 2016-08-07T08:33:37Z
1926.31 2016-08-07T08:33:54Z
1925.75 2016-08-07T08:34:12Z
1925.22 2016-08-07T08:34:19Z
1924.94 2016-08-07T08:34:26Z
1924.19 2016-08-07T08:34:41Z
1923.87 2016-08-07T08:34:54Z
1923.99 2016-08-07T08:35:00Z
1923.99 2016-08-07T08:35:10Z
1924.27 2016-08-07T08:35:27Z
1923.54 2016-08-07T08:37:45Z
1923.49 2016-08-07T08:37:48Z
1923.38 2016-08-07T08:37:52Z
1923.09 2016-08-07T08:38:08Z
1924.18 2016-08-07T08:38:37Z
1926.08 2016-08-07T08:38:53Z
1922.95 2016-08-07T08:39:09Z
1920.76 2016-08-07T08:39:26Z
1919.33 2016-08-07T08:39:45Z
1916.30 2016-08-07T08:40:01Z
1914.65 2016-08-07T08:40:07Z
1911.33 2016-08-07T08:40:25Z
1910.25 2016-08-07T08:40:42Z
1909.76 2016-08-07T08:40:48Z
1909.13 2016-08-07T08:40:53Z
1908.58 2016-08-07T08:40:58Z
1908.20 2016-08-07T08:41:01Z
1907.10 2016-08-07T08:41:07Z
1904.54 2016-08-07T08:41:21Z
1903.40 2016-08-07T08:41:31Z
1902.57 2016-08-07T08:41:37Z
1901.69 2016-08-07T08:41:42Z
1898.53 2016-08-07T08:41:58Z
1896.92 2016-08-07T08:42:05Z
1893.29 2016-08-07T08:42:19Z
1890.20 2016-08-07T08:42:33Z
1887.16 2016-08-07T08:42:47Z
1885.52 2016-08-07T08:42:57Z
1882.99 2016-08-07T08:43:12Z
1880.32 2016-08-07T08:43:26Z
1878.64 2016-08-07T08:43:34Z
1877.47 2016-08-07T08:43:40Z
1876.97 2016-08-07T08:43:44Z
1874.44 2016-08-07T08:43:55Z
1872.64 2016-08-07T08:44:01Z
1869.88 2016-08-07T08:44:21Z
1867.93 2016-08-07T08:44:37Z
1865.56 2016-08-07T08:44:50Z
1863.26 2016-08-07T08:45:01Z
1862.67 2016-08-07T08:45:05Z
1860.75 2016-08-07T08:45:20Z
1858.55 2016-08-07T08:45:34Z
1855.38 2016-08-07T08:45:48Z
1853.88 2016-08-07T08:45:54Z
1850.53 2016-08-07T08:46:08Z
1847.66 2016-08-07T08:46:21Z
1844.83 2016-08-07T08:46:31Z
1840.92 2016-08-07T08:46:45Z
1839.43 2016-08-07T08:46:51Z
1836.59 2016-08-07T08:47:04Z
1835.16 2016-08-07T08:47:12Z
1834.24 2016-08-07T08:47:16Z
1830.90 2016-08-07T08:47:28Z
1829.86 2016-08-07T08:47:32Z
1827.08 2016-08-07T08:47:42Z
1825.62 2016-08-07T08:47:47Z
1822.63 2016-08-07T08:47:57Z
1821.38 2016-08-07T08:48:02Z
1819.68 2016-08-07T08:48:12Z
1817.97 2016-08-07T08:48:20Z
1815.90 2016-08-07T08:48:29Z
1814.38 2016-08-07T08:48:37Z
1813.70 2016-08-07T08:48:40Z
1810.79 2016-08-07T08:48:51Z
1807.87 2016-08-07T08:49:09Z
1805.32 2016-08-07T08:49:23Z
1804.21 2016-08-07T08:49:29Z
1802.79 2016-08-07T08:49:36Z
1800.82 2016-08-07T08:49:45Z
1797.63 2016-08-07T08:49:59Z
1796.35 2016-08-07T08:50:05Z
1795.30 2016-08-07T08:50:08Z
1794.12 2016-08-07T08:50:12Z
1792.64 2016-08-07T08:50:19Z
1789.45 2016-08-07T08:50:33Z
1787.57 2016-08-07T08:50:41Z
1786.37 2016-08-07T08:50:47Z
1784.40 2016-08-07T08:50:58Z
1783.03 2016-08-07T08:51:08Z
1782.61 2016-08-07T08:51:12Z
1782.40 2016-08-07T08:51:16Z
1781.31 2016-08-07T08:51:23Z
1780.12 2016-08-07T08:51:36Z
1779.18 2016-08-07T08:51:53Z
1778.43 2016-08-07T08:52:32Z
1778.83 2016-08-07T08:52:51Z
1777.32 2016-08-07T08:53:07Z
1776.58 2016-08-07T08:53:22Z
1776.15 2016-08-07T08:53:34Z
1775.71 2016-08-07T08:53:47Z
1775.12 2016-08-07T08:54:02Z
1774.75 2016-08-07T08:54:19Z
1774.60 2016-08-07T08:54:36Z
1773.90 2016-08-07T08:54:51Z
1773.35 2016-08-07T08:55:05Z
1773.53 2016-08-07T08:55:20Z
1772.85 2016-08-07T08:55:37Z
1772.49 2016-08-07T08:55:55Z
1772.31 2016-08-07T08:56:11Z
1771.69 2016-08-07T08:56:24Z
1771.32 2016-08-07T08:56:38Z
1771.85 2016-08-07T08:58:57Z
1771.43 2016-08-07T08:59:13Z
1771.27 2016-08-07T08:59:17Z
1770.66 2016-08-07T08:59:36Z
1770.64 2016-08-07T08:59:39Z
1770.73 2016-08-07T08:59:44Z
1770.52 2016-08-07T09:00:03Z
1770.62 2016-08-07T09:00:21Z
1770.26 2016-08-07T09:00:39Z
1769.75 2016-08-07T09:01:02Z
1769.08 2016-08-07T09:01:40Z
1769.17 2016-08-07T09:01:56Z
1769.26 2016-08-07T09:02:14Z
1769.17 2016-08-07T09:02:31Z
1768.98 2016-08-07T09:02:47Z
1768.80 2016-08-07T09:03:06Z
1768.83 2016-08-07T09:03:20Z
1768.84 2016-08-07T09:03:35Z
1770.34 2016-08-07T09:03:54Z
1770.77 2016-08-07T09:03:59Z
1772.16 2016-08-07T09:04:14Z
1774.36 2016-08-07T09:04:29Z
1775.39 2016-08-07T09:04:45Z
1774.65 2016-08-07T09:05:10Z
1774.66 2016-08-07T09:05:15Z
1774.51 2016-08-07T09:05:19Z
1773.41 2016-08-07T09:05:30Z
1772.96 2016-08-07T09:05:35Z
1772.36 2016-08-07T09:05:40Z
1771.00 2016-08-07T09:05:54Z
1770.43 2016-08-07T09:06:10Z
1769.47 2016-08-07T09:06:20Z
1768.07 2016-08-07T09:06:34Z
1767.21 2016-08-07T09:06:56Z
1766.93 2016-08-07T09:07:03Z
1766.46 2016-08-07T09:07:09Z
1766.10 2016-08-07T09:07:12Z
1765.46 2016-08-07T09:07:17Z
1764.56 2016-08-07T09:07:30Z
1764.68 2016-08-07T09:07:46Z
1765.09 2016-08-07T09:07:55Z
1765.20 2016-08-07T09:08:12Z
1765.79 2016-08-07T09:08:28Z
1767.60 2016-08-07T09:08:43Z
1768.45 2016-08-07T09:08:57Z
1768.89 2016-08-07T09:09:06Z
1768.93 2016-08-07T09:09:12Z
1769.00 2016-08-07T09:09:19Z
1769.08 2016-08-07T09:09:23Z
1768.54 2016-08-07T09:09:28Z
1767.96 2016-08-07T09:09:33Z
1767.60 2016-08-07T09:09:36Z
1766.84 2016-08-07T09:09:43Z
1766.24 2016-08-07T09:09:49Z
1764.43 2016-08-07T09:10:05Z
1763.23 2016-08-07T09:10:21Z
1762.34 2016-08-07T09:10:30Z
1761.91 2016-08-07T09:10:35Z
1761.46 2016-08-07T09:10:47Z
1761.16 2016-08-07T09:10:55Z
1759.64 2016-08-07T09:11:06Z
1758.89 2016-08-07T09:11:11Z
1756.81 2016-08-07T09:11:28Z
1756.16 2016-08-07T09:11:42Z
1755.49 2016-08-07T09:11:58Z
1755.46 2016-08-07T09:12:18Z
1755.54 2016-08-07T09:12:21Z
1755.79 2016-08-07T09:12:26Z
1755.96 2016-08-07T09:12:43Z
1755.36 2016-08-07T09:13:06Z
1754.88 2016-08-07T09:13:13Z
1754.02 2016-08-07T09:13:20Z
1750.96 2016-08-07T09:13:56Z
1750.92 2016-08-07T09:14:02Z
1750.91 2016-08-07T09:14:18Z
1750.81 2016-08-07T09:14:50Z
1751.01 2016-08-07T09:14:58Z
1751.05 2016-08-07T09:15:17Z
1751.07 2016-08-07T09:15:33Z
1751.12 2016-08-07T09:15:55Z
1750.63 2016-08-07T09:16:15Z
1750.32 2016-08-07T09:16:34Z
1749.72 2016-08-07T09:16:54Z
1750.54 2016-08-07T09:17:15Z
1750.57 2016-08-07T09:17:28Z
1750.48 2016-08-07T09:17:43Z
1750.42 2016-08-07T09:18:00Z
1750.26 2016-08-07T09:18:17Z
1749.92 2016-08-07T09:18:35Z
1749.75 2016-08-07T09:18:41Z
1748.77 2016-08-07T09:19:02Z
1747.74 2016-08-07T09:19:24Z
1747.24 2016-08-07T09:19:44Z
1746.78 2016-08-07T09:20:33Z
1746.68 2016-08-07T09:20:47Z
1746.98 2016-08-07T09:21:00Z
1746.74 2016-08-07T09:21:13Z
1746.77 2016-08-07T09:21:20Z
1745.93 2016-08-07T09:21:36Z
1745.64 2016-08-07T09:21:41Z
1745.59 2016-08-07T09:21:47Z
1745.38 2016-08-07T09:21:51Z
1744.62 2016-08-07T09:22:04Z
1743.86 2016-08-07T09:22:19Z
1743.35 2016-08-07T09:22:31Z
1742.64 2016-08-07T09:22:46Z
1742.52 2016-08-07T09:23:02Z
1742.00 2016-08-07T09:23:11Z
1741.62 2016-08-07T09:23:17Z
1740.82 2016-08-07T09:23:35Z
1740.99 2016-08-07T09:23:50Z
1741.08 2016-08-07T09:23:59Z
1741.55 2016-08-07T09:24:12Z
1741.61 2016-08-07T09:24:17Z
1739.80 2016-08-07T09:24:34Z
1739.08 2016-08-07T09:24:50Z
1739.79 2016-08-07T09:25:06Z
1739.06 2016-08-07T09:25:19Z
1739.03 2016-08-07T09:25:37Z
1737.91 2016-08-07T09:25:50Z
1737.44 2016-08-07T09:25:56Z
1735.92 2016-08-07T09:26:06Z
1734.62 2016-08-07T09:26:11Z
1733.96 2016-08-07T09:26:26Z
1734.16 2016-08-07T09:26:33Z
1735.39 2016-08-07T09:26:49Z
1736.66 2016-08-07T09:27:02Z
1736.81 2016-08-07T09:27:06Z
1737.02 2016-08-07T09:27:25Z
1737.37 2016-08-07T09:27:38Z
1737.58 2016-08-07T09:27:44Z
1737.32 2016-08-07T09:27:51Z
1737.26 2016-08-07T09:27:58Z
1735.37 2016-08-07T09:28:13Z
1734.37 2016-08-07T09:28:19Z
1732.94 2016-08-07T09:28:26Z
1730.42 2016-08-07T09:28:39Z
1726.84 2016-08-07T09:28:52Z
1724.91 2016-08-07T09:28:58Z
1722.18 2016-08-07T09:29:09Z
1718.64 2016-08-07T09:29:20Z
1715.55 2016-08-07T09:29:35Z
1715.01 2016-08-07T09:29:51Z
1713.63 2016-08-07T09:30:08Z
1712.06 2016-08-07T09:30:25Z
1710.06 2016-08-07T09:30:35Z
1708.89 2016-08-07T09:30:41Z
1708.38 2016-08-07T09:30:50Z
1709.62 2016-08-07T09:31:08Z
1708.59 2016-08-07T09:31:23Z
1707.33 2016-08-07T09:31:36Z
1706.49 2016-08-07T09:31:42Z
1706.21 2016-08-07T09:31:57Z
1706.17 2016-08-07T09:32:42Z
1707.32 2016-08-07T09:32:55Z
1706.01 2016-08-07T09:33:10Z
1705.67 2016-08-07T09:33:34Z
1705.61 2016-08-07T09:33:36Z
1704.35 2016-08-07T09:33:44Z
1703.60 2016-08-07T09:33:58Z
1703.30 2016-08-07T09:34:02Z
1700.06 2016-08-07T09:34:16Z
1698.95 2016-08-07T09:34:20Z
1695.66 2016-08-07T09:34:33Z
1692.29 2016-08-07T09:35:11Z
1691.63 2016-08-07T09:38:06Z
1690.69 2016-08-07T09:38:19Z
1688.67 2016-08-07T09:38:28Z
1686.63 2016-08-07T09:38:35Z
1683.30 2016-08-07T09:38:47Z
1680.17 2016-08-07T09:38:57Z
1676.82 2016-08-07T09:39:12Z
1673.68 2016-08-07T09:39:22Z
1670.78 2016-08-07T09:39:32Z
1666.04 2016-08-07T09:39:44Z
1662.97 2016-08-07T09:39:55Z
1659.72 2016-08-07T09:40:07Z
1656.61 2016-08-07T09:40:20Z
1653.61 2016-08-07T09:40:31Z
1650.52 2016-08-07T09:40:44Z
1647.35 2016-08-07T09:41:35Z
1643.63 2016-08-07T09:41:48Z
1640.65 2016-08-07T09:42:00Z
1636.26 2016-08-07T09:42:13Z
1633.17 2016-08-07T09:42:24Z
1626.85 2016-08-07T09:42:52Z
1620.73 2016-08-07T09:43:18Z
1617.59 2016-08-07T09:43:32Z
1614.20 2016-08-07T09:43:44Z
1611.40 2016-08-07T09:43:55Z
1608.76 2016-08-07T09:44:22Z
1605.56 2016-08-07T09:44:33Z
1602.82 2016-08-07T09:44:42Z
1599.45 2016-08-07T09:44:52Z
1596.42 2016-08-07T09:45:03Z
1593.66 2016-08-07T09:45:23Z
1592.68 2016-08-07T09:45:41Z
1589.86 2016-08-07T09:46:01Z
1586.64 2016-08-07T09:46:16Z
1583.99 2016-08-07T09:46:40Z
1583.52 2016-08-07T09:47:00Z
1580.33 2016-08-07T09:47:13Z
1579.01 2016-08-07T09:47:18Z
1575.51 2016-08-07T09:47:30Z
1572.37 2016-08-07T09:47:44Z
1571.26 2016-08-07T09:48:01Z
1568.69 2016-08-07T09:48:14Z
1564.94 2016-08-07T09:48:30Z
1563.77 2016-08-07T09:48:41Z
1560.66 2016-08-07T09:48:50Z
1556.21 2016-08-07T09:49:02Z
1553.27 2016-08-07T09:49:16Z
1550.41 2016-08-07T09:50:10Z
1546.78 2016-08-07T09:50:20Z
1544.64 2016-08-07T09:50:25Z
1540.87 2016-08-07T09:50:34Z
1539.09 2016-08-07T09:50:39Z
1535.59 2016-08-07T09:50:48Z
1533.19 2016-08-07T09:50:55Z
1530.92 2016-08-07T09:51:00Z
1527.15 2016-08-07T09:51:09Z
1522.51 2016-08-07T09:53:31Z
1522.23 2016-08-07T09:53:37Z
1520.50 2016-08-07T09:53:44Z
1519.06 2016-08-07T09:53:49Z
1516.94 2016-08-07T09:53:55Z
1515.14 2016-08-07T09:54:01Z
1511.73 2016-08-07T09:54:14Z
1510.25 2016-08-07T09:54:29Z
1507.25 2016-08-07T09:54:42Z
1504.21 2016-08-07T09:54:54Z
1501.21 2016-08-07T09:55:07Z
1499.48 2016-08-07T09:55:13Z
1496.32 2016-08-07T09:55:24Z
1494.86 2016-08-07T09:55:29Z
1492.47 2016-08-07T09:55:36Z
1491.47 2016-08-07T09:55:39Z
1489.00 2016-08-07T09:55:48Z
1486.41 2016-08-07T09:56:03Z
1485.09 2016-08-07T09:56:12Z
1482.13 2016-08-07T09:56:34Z
1481.89 2016-08-07T09:56:38Z
1481.90 2016-08-07T09:56:41Z
1482.26 2016-08-07T09:56:46Z
1479.57 2016-08-07T09:57:08Z
1478.73 2016-08-07T09:57:20Z
1484.96 2016-08-07T09:59:13Z
1482.68 2016-08-07T09:59:34Z
1479.67 2016-08-07T09:59:50Z
1476.47 2016-08-07T10:00:01Z
1473.47 2016-08-07T10:00:12Z
1470.38 2016-08-07T10:00:22Z
1468.08 2016-08-07T10:00:44Z
1465.08 2016-08-07T10:01:01Z
1461.88 2016-08-07T10:01:12Z
1458.74 2016-08-07T10:01:25Z
1455.73 2016-08-07T10:01:37Z
1452.59 2016-08-07T10:01:54Z
1449.35 2016-08-07T10:02:06Z
1446.35 2016-08-07T10:02:16Z
1443.27 2016-08-07T10:02:26Z
1440.26 2016-08-07T10:02:39Z
1437.20 2016-08-07T10:02:51Z
1434.25 2016-08-07T10:03:57Z
1433.21 2016-08-07T10:05:42Z
1431.48 2016-08-07T10:05:51Z
1431.02 2016-08-07T10:05:56Z
1428.99 2016-08-07T10:06:08Z
1428.16 2016-08-07T10:06:13Z
1426.42 2016-08-07T10:06:26Z
1428.23 2016-08-07T10:06:45Z
1430.41 2016-08-07T10:06:58Z
1431.00 2016-08-07T10:07:01Z
1432.89 2016-08-07T10:07:17Z
1433.49 2016-08-07T10:07:25Z
1435.17 2016-08-07T10:07:43Z
1435.36 2016-08-07T10:07:59Z
1435.82 2016-08-07T10:08:07Z
1435.79 2016-08-07T10:08:11Z
1436.48 2016-08-07T10:08:25Z
1436.55 2016-08-07T10:08:28Z
1436.45 2016-08-07T10:08:36Z
1436.38 2016-08-07T10:08:51Z
1436.53 2016-08-07T10:09:08Z
1436.87 2016-08-07T10:09:30Z
1437.12 2016-08-07T10:09:53Z
1437.24 2016-08-07T10:10:02Z
1437.76 2016-08-07T10:10:28Z
1438.52 2016-08-07T10:10:47Z
1439.56 2016-08-07T10:11:10Z
1442.60 2016-08-07T10:11:25Z
1445.75 2016-08-07T10:11:41Z
1448.76 2016-08-07T10:11:56Z
1451.80 2016-08-07T10:12:13Z
1454.99 2016-08-07T10:12:29Z
1457.81 2016-08-07T10:12:49Z
1460.81 2016-08-07T10:13:09Z
1463.08 2016-08-07T10:13:26Z
1466.15 2016-08-07T10:13:41Z
1468.89 2016-08-07T10:13:56Z
1470.36 2016-08-07T10:14:18Z
1471.15 2016-08-07T10:14:34Z
1471.25 2016-08-07T10:14:50Z
1471.33 2016-08-07T10:15:06Z
1471.21 2016-08-07T10:15:16Z
1470.45 2016-08-07T10:15:32Z
1468.12 2016-08-07T10:15:44Z
1466.57 2016-08-07T10:15:49Z
1466.13 2016-08-07T10:15:51Z
1463.35 2016-08-07T10:16:04Z
1461.35 2016-08-07T10:16:17Z
1460.93 2016-08-07T10:16:22Z
1460.57 2016-08-07T10:16:27Z
1458.35 2016-08-07T10:16:40Z
1458.17 2016-08-07T10:16:53Z
1456.85 2016-08-07T10:17:05Z
1455.75 2016-08-07T10:17:14Z
1455.21 2016-08-07T10:17:22Z
1457.65 2016-08-07T10:17:36Z
1460.75 2016-08-07T10:17:47Z
1463.43 2016-08-07T10:17:56Z
1464.23 2016-08-07T10:17:59Z
1467.68 2016-08-07T10:18:15Z
1468.56 2016-08-07T10:18:28Z
1467.15 2016-08-07T10:18:43Z
1467.11 2016-08-07T10:18:55Z
1467.80 2016-08-07T10:19:11Z
1467.55 2016-08-07T10:19:27Z
1467.28 2016-08-07T10:19:36Z
1466.82 2016-08-07T10:19:40Z
1466.19 2016-08-07T10:19:44Z
1465.88 2016-08-07T10:19:58Z
1465.18 2016-08-07T10:20:30Z
1463.76 2016-08-07T10:20:42Z
1462.71 2016-08-07T10:20:57Z
1465.39 2016-08-07T10:21:10Z
1468.40 2016-08-07T10:21:21Z
1470.33 2016-08-07T10:21:28Z
1470.47 2016-08-07T10:21:45Z
1470.52 2016-08-07T10:22:13Z
1469.62 2016-08-07T10:22:29Z
1470.33 2016-08-07T10:22:44Z
1472.63 2016-08-07T10:23:01Z
1475.79 2016-08-07T10:23:14Z
1477.63 2016-08-07T10:23:38Z
1476.45 2016-08-07T10:23:53Z
1475.38 2016-08-07T10:24:03Z
1474.83 2016-08-07T10:24:06Z
1473.00 2016-08-07T10:24:13Z
1469.85 2016-08-07T10:24:23Z
1467.71 2016-08-07T10:24:29Z
1465.27 2016-08-07T10:24:46Z
1465.68 2016-08-07T10:25:08Z
1468.78 2016-08-07T10:25:28Z
1469.12 2016-08-07T10:25:31Z
1469.52 2016-08-07T10:25:34Z
1470.59 2016-08-07T10:25:49Z
1471.23 2016-08-07T10:25:55Z
1473.40 2016-08-07T10:26:16Z
1474.53 2016-08-07T10:26:44Z
1477.47 2016-08-07T10:27:01Z
1479.96 2016-08-07T10:27:11Z
1480.51 2016-08-07T10:27:22Z
1477.73 2016-08-07T10:27:36Z
1475.51 2016-08-07T10:27:51Z
1475.56 2016-08-07T10:27:56Z
1476.44 2016-08-07T10:28:10Z
1477.32 2016-08-07T10:28:25Z
1474.00 2016-08-07T10:28:43Z
1471.20 2016-08-07T10:28:57Z
1469.38 2016-08-07T10:29:18Z
1470.80 2016-08-07T10:29:36Z
1472.12 2016-08-07T10:29:54Z
1473.68 2016-08-07T10:30:10Z
1474.17 2016-08-07T10:30:26Z
1475.63 2016-08-07T10:30:37Z
1476.03 2016-08-07T10:30:41Z
1476.48 2016-08-07T10:30:45Z
1476.07 2016-08-07T10:30:59Z
1472.90 2016-08-07T10:31:11Z
1469.78 2016-08-07T10:31:25Z
1466.66 2016-08-07T10:31:40Z
1463.49 2016-08-07T10:31:53Z
1460.48 2016-08-07T10:32:06Z
1458.35 2016-08-07T10:32:24Z
1456.76 2016-08-07T10:32:36Z
1455.72 2016-08-07T10:32:48Z
1455.22 2016-08-07T10:32:56Z
1454.84 2016-08-07T10:32:59Z
1452.13 2016-08-07T10:33:10Z
1450.18 2016-08-07T10:33:22Z
1450.91 2016-08-07T10:33:46Z
1453.34 2016-08-07T10:34:04Z
1456.04 2016-08-07T10:34:42Z
1459.10 2016-08-07T10:34:58Z
1462.05 2016-08-07T10:35:15Z
1464.97 2016-08-07T10:35:31Z
1467.97 2016-08-07T10:35:46Z
1471.10 2016-08-07T10:36:04Z
1473.90 2016-08-07T10:36:23Z
1477.02 2016-08-07T10:36:40Z
1479.73 2016-08-07T10:37:01Z
1482.35 2016-08-07T10:37:21Z
1482.81 2016-08-07T10:37:46Z
1485.86 2016-08-07T10:38:03Z
1488.94 2016-08-07T10:38:19Z
1492.09 2016-08-07T10:38:37Z
1494.93 2016-08-07T10:38:56Z
1495.35 2016-08-07T10:38:59Z
1495.75 2016-08-07T10:39:03Z
1496.24 2016-08-07T10:39:14Z
1496.41 2016-08-07T10:39:22Z
1496.54 2016-08-07T10:39:25Z
1497.00 2016-08-07T10:39:31Z
1498.55 2016-08-07T10:39:44Z
1499.19 2016-08-07T10:39:49Z
1498.89 2016-08-07T10:39:52Z
1495.65 2016-08-07T10:40:05Z
1494.75 2016-08-07T10:40:11Z
1494.06 2016-08-07T10:40:22Z
1497.36 2016-08-07T10:40:41Z
1500.11 2016-08-07T10:41:01Z
1498.69 2016-08-07T10:41:17Z
1495.30 2016-08-07T10:41:30Z
1492.15 2016-08-07T10:41:43Z
1489.03 2016-08-07T10:41:53Z
1486.26 2016-08-07T10:42:00Z
1484.28 2016-08-07T10:42:05Z
1480.56 2016-08-07T10:42:13Z
1477.44 2016-08-07T10:42:20Z
1474.12 2016-08-07T10:42:30Z
1470.00 2016-08-07T10:42:40Z
1466.68 2016-08-07T10:42:45Z
1463.50 2016-08-07T10:42:55Z
1460.22 2016-08-07T10:43:05Z
1457.20 2016-08-07T10:43:13Z
1450.98 2016-08-07T10:43:39Z
1447.78 2016-08-07T10:43:51Z
1440.44 2016-08-07T10:44:15Z
1437.39 2016-08-07T10:44:23Z
1433.99 2016-08-07T10:44:31Z
1430.09 2016-08-07T10:44:40Z
1426.21 2016-08-07T10:44:49Z
1422.31 2016-08-07T10:45:01Z
1412.93 2016-08-07T10:45:36Z
1409.31 2016-08-07T10:45:46Z
1406.21 2016-08-07T10:45:57Z
1402.88 2016-08-07T10:46:09Z
1399.57 2016-08-07T10:46:19Z
1396.43 2016-08-07T10:46:28Z
1393.25 2016-08-07T10:46:38Z
1389.87 2016-08-07T10:46:46Z
1386.62 2016-08-07T10:46:53Z
1383.46 2016-08-07T10:47:02Z
1382.91 2016-08-07T10:47:26Z
1382.60 2016-08-07T10:47:35Z
1382.23 2016-08-07T10:47:39Z
1381.36 2016-08-07T10:47:45Z
1379.98 2016-08-07T10:47:51Z
1379.05 2016-08-07T10:47:59Z
1375.95 2016-08-07T10:48:12Z
1372.84 2016-08-07T10:48:23Z
1369.79 2016-08-07T10:48:34Z
1367.48 2016-08-07T10:48:41Z
1364.04 2016-08-07T10:48:53Z
1360.84 2016-08-07T10:49:03Z
1357.71 2016-08-07T10:49:12Z
1354.67 2016-08-07T10:49:21Z
1351.48 2016-08-07T10:49:29Z
1349.90 2016-08-07T10:49:33Z
1348.07 2016-08-07T10:49:37Z
1344.47 2016-08-07T10:49:47Z
1343.37 2016-08-07T10:50:34Z
1343.04 2016-08-07T10:51:23Z
1341.20 2016-08-07T10:51:43Z
1337.95 2016-08-07T10:52:01Z
1335.96 2016-08-07T10:52:07Z
1332.34 2016-08-07T10:52:16Z
1328.72 2016-08-07T10:52:23Z
1326.13 2016-08-07T10:52:30Z
1321.97 2016-08-07T10:52:38Z
1320.47 2016-08-07T10:52:41Z
1316.89 2016-08-07T10:52:48Z
1311.45 2016-08-07T10:53:02Z
1308.95 2016-08-07T10:53:09Z
1304.93 2016-08-07T10:53:17Z
1301.78 2016-08-07T10:53:23Z
1298.11 2016-08-07T10:53:32Z
1294.93 2016-08-07T10:53:39Z
1291.80 2016-08-07T10:53:46Z
1288.79 2016-08-07T10:53:54Z
1285.48 2016-08-07T10:54:01Z
1282.25 2016-08-07T10:54:10Z
1280.13 2016-08-07T10:54:16Z
1276.43 2016-08-07T10:54:25Z
1273.36 2016-08-07T10:54:34Z
1272.36 2016-08-07T10:54:37Z
1270.00 2016-08-07T10:54:43Z
1266.84 2016-08-07T10:54:50Z
1263.27 2016-08-07T10:54:59Z
1260.01 2016-08-07T10:55:09Z
1254.65 2016-08-07T10:55:43Z
1251.40 2016-08-07T10:55:53Z
1249.65 2016-08-07T10:55:59Z
1246.41 2016-08-07T10:56:07Z
1242.68 2016-08-07T10:56:16Z
1241.28 2016-08-07T10:56:19Z
1239.15 2016-08-07T10:56:29Z
1239.54 2016-08-07T10:56:33Z
1238.43 2016-08-07T10:56:47Z
1235.07 2016-08-07T10:56:58Z
1231.47 2016-08-07T10:57:10Z
1229.35 2016-08-07T10:57:19Z
1228.14 2016-08-07T10:57:25Z
1227.44 2016-08-07T10:57:28Z
1225.67 2016-08-07T10:57:35Z
1223.71 2016-08-07T10:57:41Z
1220.08 2016-08-07T10:57:50Z
1216.13 2016-08-07T10:59:09Z
1215.53 2016-08-07T10:59:54Z
1212.53 2016-08-07T11:00:03Z
1209.96 2016-08-07T11:00:10Z
1206.45 2016-08-07T11:00:20Z
1203.13 2016-08-07T11:00:32Z
1200.00 2016-08-07T11:00:50Z
1196.85 2016-08-07T11:01:02Z
1193.57 2016-08-07T11:01:11Z
1191.82 2016-08-07T11:01:30Z
1190.80 2016-08-07T11:01:53Z
1183.60 2016-08-07T11:16:20Z
1180.45 2016-08-07T11:16:29Z
1178.51 2016-08-07T11:16:35Z
1175.08 2016-08-07T11:16:42Z
1171.89 2016-08-07T11:16:47Z
1169.38 2016-08-07T11:16:51Z
1164.76 2016-08-07T11:16:57Z
1161.58 2016-08-07T11:17:03Z
1158.55 2016-08-07T11:17:13Z
1156.58 2016-08-07T11:17:34Z
1156.90 2016-08-07T11:17:44Z
1158.02 2016-08-07T11:17:55Z
1155.78 2016-08-07T11:18:10Z
1156.06 2016-08-07T11:18:14Z
1155.60 2016-08-07T11:18:29Z
1152.59 2016-08-07T11:18:41Z
1149.59 2016-08-07T11:18:56Z
1146.56 2016-08-07T11:19:10Z
1143.50 2016-08-07T11:19:21Z
1140.79 2016-08-07T11:19:30Z
1137.26 2016-08-07T11:19:42Z
1135.26 2016-08-07T11:19:47Z
1131.21 2016-08-07T11:19:58Z
1129.82 2016-08-07T11:20:04Z
1126.36 2016-08-07T11:20:15Z
1123.17 2016-08-07T11:20:25Z
1122.29 2016-08-07T11:20:28Z
1119.39 2016-08-07T11:20:37Z
1115.80 2016-08-07T11:20:48Z
1111.98 2016-08-07T11:21:02Z
1108.72 2016-08-07T11:21:12Z
1105.50 2016-08-07T11:21:25Z
1102.46 2016-08-07T11:21:33Z
1099.73 2016-08-07T11:21:43Z
1097.65 2016-08-07T11:22:04Z
1093.37 2016-08-07T11:22:17Z
1090.25 2016-08-07T11:22:26Z
1085.56 2016-08-07T11:22:37Z
1082.76 2016-08-07T11:22:41Z
1079.00 2016-08-07T11:22:47Z
1074.61 2016-08-07T11:22:56Z
1071.12 2016-08-07T11:23:04Z
1068.64 2016-08-07T11:23:10Z
1064.98 2016-08-07T11:23:20Z
1061.82 2016-08-07T11:23:31Z
1061.02 2016-08-07T11:23:34Z
1060.16 2016-08-07T11:23:37Z
1057.23 2016-08-07T11:23:47Z
1054.97 2016-08-07T11:23:55Z
1052.77 2016-08-07T11:24:01Z
1049.33 2016-08-07T11:24:12Z
1046.77 2016-08-07T11:24:19Z
1043.17 2016-08-07T11:24:26Z
1039.22 2016-08-07T11:24:35Z
1035.81 2016-08-07T11:24:43Z
1030.60 2016-08-07T11:24:54Z
1027.45 2016-08-07T11:25:00Z
1023.98 2016-08-07T11:25:08Z
1020.86 2016-08-07T11:25:15Z
1017.50 2016-08-07T11:25:23Z
1015.98 2016-08-07T11:25:27Z
1012.26 2016-08-07T11:25:36Z
1009.18 2016-08-07T11:25:44Z
1006.10 2016-08-07T11:25:53Z
1002.58 2016-08-07T11:26:02Z
999.54 2016-08-07T11:26:09Z
996.38 2016-08-07T11:26:17Z
994.57 2016-08-07T11:26:21Z
991.47 2016-08-07T11:26:29Z
989.74 2016-08-07T11:26:33Z
986.53 2016-08-07T11:26:40Z
982.76 2016-08-07T11:26:49Z
979.65 2016-08-07T11:26:57Z
976.58 2016-08-07T11:27:05Z
973.56 2016-08-07T11:27:15Z
967.50 2016-08-07T11:27:34Z
964.19 2016-08-07T11:27:43Z
960.99 2016-08-07T11:27:51Z
957.98 2016-08-07T11:28:01Z
954.79 2016-08-07T11:28:12Z
951.73 2016-08-07T11:28:22Z
948.53 2016-08-07T11:28:33Z
945.42 2016-08-07T11:28:42Z
942.18 2016-08-07T11:28:52Z
939.17 2016-08-07T11:29:01Z
935.86 2016-08-07T11:29:09Z
931.84 2016-08-07T11:29:20Z
930.32 2016-08-07T11:29:24Z
926.71 2016-08-07T11:29:31Z
922.73 2016-08-07T11:29:42Z
918.95 2016-08-07T11:29:51Z
915.76 2016-08-07T11:29:57Z
911.90 2016-08-07T11:30:06Z
908.89 2016-08-07T11:30:13Z
905.64 2016-08-07T11:30:19Z
903.53 2016-08-07T11:30:23Z
899.74 2016-08-07T11:30:31Z
898.83 2016-08-07T11:30:33Z
895.81 2016-08-07T11:30:40Z
893.60 2016-08-07T11:30:47Z
891.78 2016-08-07T11:30:54Z
889.24 2016-08-07T11:31:03Z
886.07 2016-08-07T11:31:13Z
882.30 2016-08-07T11:31:22Z
879.46 2016-08-07T11:31:30Z
877.03 2016-08-07T11:31:50Z
876.82 2016-08-07T11:31:55Z
876.53 2016-08-07T11:31:59Z
873.16 2016-08-07T11:32:07Z
869.96 2016-08-07T11:32:14Z
868.55 2016-08-07T11:32:18Z
866.21 2016-08-07T11:32:24Z
864.36 2016-08-07T11:32:27Z
861.98 2016-08-07T11:32:33Z
858.48 2016-08-07T11:32:40Z
853.32 2016-08-07T11:32:50Z
851.03 2016-08-07T11:34:08Z
851.11 2016-08-07T11:34:20Z
849.98 2016-08-07T11:34:30Z
846.76 2016-08-07T11:34:47Z
845.56 2016-08-07T11:34:53Z
844.87 2016-08-07T11:34:57Z
842.95 2016-08-07T11:35:08Z
842.16 2016-08-07T11:35:14Z
841.86 2016-08-07T11:35:17Z
840.21 2016-08-07T11:35:30Z
839.23 2016-08-07T11:35:35Z
837.98 2016-08-07T11:35:51Z
836.90 2016-08-07T11:36:12Z
835.54 2016-08-07T11:36:23Z
834.99 2016-08-07T11:36:26Z
834.54 2016-08-07T11:36:30Z
833.37 2016-08-07T11:36:44Z
832.04 2016-08-07T11:36:56Z
831.50 2016-08-07T11:37:00Z
828.64 2016-08-07T11:37:15Z
825.48 2016-08-07T11:37:30Z
822.81 2016-08-07T11:37:40Z
820.18 2016-08-07T11:37:54Z
819.43 2016-08-07T11:38:07Z
815.63 2016-08-07T11:38:21Z
813.96 2016-08-07T11:38:52Z
813.16 2016-08-07T11:38:59Z
811.83 2016-08-07T11:39:04Z
810.90 2016-08-07T11:39:07Z
808.89 2016-08-07T11:39:13Z
807.22 2016-08-07T11:39:17Z
803.31 2016-08-07T11:39:26Z
800.85 2016-08-07T11:39:31Z
799.46 2016-08-07T11:39:34Z
797.83 2016-08-07T11:39:38Z
794.10 2016-08-07T11:39:47Z
791.45 2016-08-07T11:39:54Z
788.98 2016-08-07T11:40:02Z
787.06 2016-08-07T11:40:08Z
783.79 2016-08-07T11:40:18Z
780.69 2016-08-07T11:40:27Z
778.17 2016-08-07T11:40:45Z
776.87 2016-08-07T11:42:07Z
776.65 2016-08-07T11:42:15Z
773.52 2016-08-07T11:42:33Z
771.32 2016-08-07T11:42:45Z
769.99 2016-08-07T11:42:50Z
766.67 2016-08-07T11:43:01Z
763.56 2016-08-07T11:43:14Z
760.47 2016-08-07T11:43:29Z
757.42 2016-08-07T11:43:41Z
754.10 2016-08-07T11:43:56Z
753.03 2016-08-07T11:44:03Z
751.00 2016-08-07T11:44:11Z
749.67 2016-08-07T11:44:18Z
747.02 2016-08-07T11:44:33Z
745.93 2016-08-07T11:44:40Z
745.73 2016-08-07T11:44:42Z
744.51 2016-08-07T11:44:49Z
743.72 2016-08-07T11:44:52Z
742.71 2016-08-07T11:44:57Z
742.22 2016-08-07T11:45:00Z
739.99 2016-08-07T11:45:10Z
738.70 2016-08-07T11:45:16Z
738.06 2016-08-07T11:45:19Z
736.57 2016-08-07T11:45:28Z
736.14 2016-08-07T11:45:31Z
734.54 2016-08-07T11:45:43Z
733.27 2016-08-07T11:45:57Z
732.51 2016-08-07T11:46:05Z
731.47 2016-08-07T11:46:19Z
728.16 2016-08-07T11:46:37Z
726.30 2016-08-07T11:46:47Z
723.86 2016-08-07T11:47:01Z
721.81 2016-08-07T11:47:16Z
721.41 2016-08-07T11:47:19Z
719.81 2016-08-07T11:47:30Z
716.72 2016-08-07T11:48:10Z
716.31 2016-08-07T11:48:37Z
715.09 2016-08-07T11:48:45Z
712.09 2016-08-07T11:48:55Z
711.03 2016-08-07T11:48:58Z
710.01 2016-08-07T11:49:01Z
707.18 2016-08-07T11:49:10Z
705.09 2016-08-07T11:49:42Z
704.03 2016-08-07T11:49:59Z
701.92 2016-08-07T11:50:18Z
699.94 2016-08-07T11:50:29Z
696.49 2016-08-07T11:50:41Z
694.13 2016-08-07T11:50:50Z
691.03 2016-08-07T11:51:00Z
689.20 2016-08-07T11:51:07Z
685.98 2016-08-07T11:51:20Z
684.77 2016-08-07T11:51:25Z
683.69 2016-08-07T11:51:29Z
682.32 2016-08-07T11:51:35Z
681.85 2016-08-07T11:51:37Z
678.74 2016-08-07T11:51:50Z
677.94 2016-08-07T11:51:54Z
677.21 2016-08-07T11:51:58Z
674.28 2016-08-07T11:52:15Z
672.96 2016-08-07T11:52:29Z
669.50 2016-08-07T11:52:40Z
665.98 2016-08-07T11:52:51Z
664.37 2016-08-07T11:52:57Z
662.88 2016-08-07T11:53:03Z
659.24 2016-08-07T11:53:16Z
658.05 2016-08-07T11:53:20Z
657.08 2016-08-07T11:53:23Z
653.75 2016-08-07T11:53:34Z
652.57 2016-08-07T11:53:56Z
651.24 2016-08-07T11:54:07Z
649.36 2016-08-07T11:54:19Z
648.10 2016-08-07T11:54:23Z
646.73 2016-08-07T11:54:29Z
643.82 2016-08-07T11:54:41Z
639.91 2016-08-07T11:54:53Z
636.53 2016-08-07T11:55:07Z
634.86 2016-08-07T11:55:37Z
634.64 2016-08-07T11:56:03Z
634.16 2016-08-07T11:56:06Z
630.68 2016-08-07T11:56:18Z
627.42 2016-08-07T11:56:28Z
626.47 2016-08-07T11:56:31Z
624.38 2016-08-07T11:56:38Z
623.45 2016-08-07T11:56:42Z
622.49 2016-08-07T11:56:46Z
621.01 2016-08-07T11:56:51Z
617.61 2016-08-07T11:57:06Z
616.11 2016-08-07T11:57:12Z
613.39 2016-08-07T11:57:28Z
613.21 2016-08-07T11:57:33Z
612.00 2016-08-07T11:57:38Z
608.33 2016-08-07T11:57:48Z
606.68 2016-08-07T11:57:54Z
605.58 2016-08-07T11:57:58Z
602.38 2016-08-07T11:58:26Z
601.52 2016-08-07T12:00:10Z
600.72 2016-08-07T12:01:38Z
599.32 2016-08-07T12:03:58Z
599.13 2016-08-07T12:04:23Z
598.85 2016-08-07T12:04:49Z
597.71 2016-08-07T12:05:09Z
597.42 2016-08-07T12:05:19Z
597.36 2016-08-07T12:05:26Z
597.56 2016-08-07T12:05:32Z
597.08 2016-08-07T12:05:45Z
596.82 2016-08-07T12:06:20Z
596.45 2016-08-07T12:07:36Z
596.45 2016-08-07T12:07:39Z
596.10 2016-08-07T12:07:56Z
595.30 2016-08-07T12:08:12Z
594.99 2016-08-07T12:08:16Z
594.77 2016-08-07T12:08:19Z
592.98 2016-08-07T12:08:36Z
591.66 2016-08-07T12:08:44Z
588.64 2016-08-07T12:09:01Z
586.39 2016-08-07T12:09:18Z
584.41 2016-08-07T12:09:31Z
583.34 2016-08-07T12:09:36Z
581.05 2016-08-07T12:09:45Z
578.11 2016-08-07T12:10:01Z
575.26 2016-08-07T12:10:14Z
574.96 2016-08-07T12:10:16Z
574.25 2016-08-07T12:10:20Z
571.75 2016-08-07T12:10:32Z
571.34 2016-08-07T12:10:34Z
568.93 2016-08-07T12:10:47Z
566.99 2016-08-07T12:10:58Z
564.80 2016-08-07T12:11:13Z
564.42 2016-08-07T12:11:16Z
563.73 2016-08-07T12:11:21Z
563.02 2016-08-07T12:11:25Z
562.38 2016-08-07T12:11:31Z
561.26 2016-08-07T12:11:45Z
560.22 2016-08-07T12:12:01Z
559.89 2016-08-07T12:12:08Z
559.71 2016-08-07T12:12:13Z
559.59 2016-08-07T12:12:18Z
558.74 2016-08-07T12:12:35Z
556.44 2016-08-07T12:12:49Z
555.77 2016-08-07T12:13:07Z
555.14 2016-08-07T12:13:13Z
554.84 2016-08-07T12:13:17Z
551.55 2016-08-07T12:13:31Z
548.28 2016-08-07T12:13:43Z
546.54 2016-08-07T12:13:51Z
542.95 2016-08-07T12:14:07Z
540.13 2016-08-07T12:14:20Z
538.43 2016-08-07T12:14:27Z
535.38 2016-08-07T12:14:39Z
534.21 2016-08-07T12:14:42Z
532.50 2016-08-07T12:14:52Z
528.88 2016-08-07T12:15:04Z
527.80 2016-08-07T12:15:08Z
526.32 2016-08-07T12:15:13Z
525.50 2016-08-07T12:15:16Z
523.61 2016-08-07T12:15:25Z
521.94 2016-08-07T12:15:33Z
520.60 2016-08-07T12:15:39Z
517.29 2016-08-07T12:15:51Z
516.30 2016-08-07T12:15:55Z
514.96 2016-08-07T12:16:03Z
513.50 2016-08-07T12:16:18Z
513.35 2016-08-07T12:16:42Z
513.26 2016-08-07T12:16:46Z
512.32 2016-08-07T12:17:00Z
511.96 2016-08-07T12:17:03Z
511.21 2016-08-07T12:17:11Z
509.84 2016-08-07T12:17:25Z
506.91 2016-08-07T12:17:38Z
506.02 2016-08-07T12:17:42Z
502.74 2016-08-07T12:17:56Z
502.14 2016-08-07T12:18:04Z
501.82 2016-08-07T12:18:16Z
501.51 2016-08-07T12:18:21Z
500.70 2016-08-07T12:18:33Z
500.33 2016-08-07T12:18:47Z
499.66 2016-08-07T12:18:52Z
498.80 2016-08-07T12:18:56Z
495.35 2016-08-07T12:19:11Z
492.61 2016-08-07T12:19:21Z
489.44 2016-08-07T12:19:34Z
488.65 2016-08-07T12:19:45Z
487.15 2016-08-07T12:19:56Z
485.48 2016-08-07T12:20:09Z
485.30 2016-08-07T12:20:13Z
485.26 2016-08-07T12:20:15Z
485.21 2016-08-07T12:20:17Z
484.87 2016-08-07T12:20:32Z
484.51 2016-08-07T12:20:51Z
484.28 2016-08-07T12:21:10Z
484.38 2016-08-07T12:21:16Z
484.20 2016-08-07T12:21:23Z
483.94 2016-08-07T12:21:33Z
484.05 2016-08-07T12:21:44Z
471.33 2016-08-07T13:20:31Z
477.83 2016-08-07T13:48:36Z
479.05 2016-08-07T13:48:54Z
480.99 2016-08-07T13:49:13Z
480.63 2016-08-07T13:49:40Z
479.70 2016-08-07T13:49:56Z
479.41 2016-08-07T13:50:51Z
479.95 2016-08-07T13:51:14Z
479.23 2016-08-07T13:51:31Z
479.05 2016-08-07T13:51:44Z
479.05 2016-08-07T13:51:54Z
477.47 2016-08-07T13:52:13Z
477.46 2016-08-07T13:52:30Z
477.27 2016-08-07T13:52:34Z
475.37 2016-08-07T13:52:48Z
473.44 2016-08-07T13:53:10Z
473.58 2016-08-07T13:53:17Z
473.57 2016-08-07T13:53:21Z
473.75 2016-08-07T13:53:27Z
473.82 2016-08-07T13:53:44Z
473.30 2016-08-07T13:53:56Z
473.40 2016-08-07T13:54:04Z
473.40 2016-08-07T13:54:12Z
473.33 2016-08-07T13:54:18Z
473.18 2016-08-07T13:54:25Z
473.20 2016-08-07T13:54:30Z
472.77 2016-08-07T13:54:40Z
472.10 2016-08-07T13:54:54Z
472.59 2016-08-07T13:55:29Z
473.36 2016-08-07T13:55:49Z
474.94 2016-08-07T13:56:03Z
477.80 2016-08-07T13:56:22Z
480.20 2016-08-07T13:56:43Z
482.24 2016-08-07T13:57:02Z
484.30 2016-08-07T13:57:19Z
486.39 2016-08-07T13:57:37Z
487.74 2016-08-07T13:57:51Z
487.92 2016-08-07T13:57:54Z
487.50 2016-08-07T13:58:13Z
486.72 2016-08-07T14:01:26Z
485.56 2016-08-07T14:01:39Z
486.98 2016-08-07T14:01:59Z
486.53 2016-08-07T14:02:11Z
483.79 2016-08-07T14:02:31Z
480.79 2016-08-07T14:02:49Z
477.71 2016-08-07T14:03:08Z
474.55 2016-08-07T14:03:27Z
471.44 2016-08-07T14:03:47Z
468.40 2016-08-07T14:04:05Z
466.69 2016-08-07T14:04:23Z
468.01 2016-08-07T14:04:45Z
468.59 2016-08-07T14:04:54Z
468.38 2016-08-07T14:05:16Z
468.32 2016-08-07T14:05:20Z
468.29 2016-08-07T14:05:25Z
468.34 2016-08-07T14:05:32Z
468.55 2016-08-07T14:05:42Z
468.79 2016-08-07T14:05:46Z
468.68 2016-08-07T14:05:58Z
469.00 2016-08-07T14:06:08Z
468.87 2016-08-07T14:06:20Z
468.18 2016-08-07T14:06:29Z
468.37 2016-08-07T14:06:34Z
468.86 2016-08-07T14:06:48Z
471.45 2016-08-07T14:07:08Z
471.43 2016-08-07T14:07:11Z
469.60 2016-08-07T14:07:24Z
469.85 2016-08-07T14:07:32Z
468.01 2016-08-07T14:07:42Z
467.38 2016-08-07T14:07:46Z
466.36 2016-08-07T14:07:52Z
465.90 2016-08-07T14:07:55Z
465.36 2016-08-07T14:08:06Z
465.35 2016-08-07T14:08:15Z
465.39 2016-08-07T14:08:22Z
465.33 2016-08-07T14:08:27Z
464.99 2016-08-07T14:08:41Z
464.66 2016-08-07T14:08:47Z
464.50 2016-08-07T14:08:50Z
464.29 2016-08-07T14:08:54Z
464.17 2016-08-07T14:09:00Z
464.03 2016-08-07T14:09:07Z
463.87 2016-08-07T14:09:14Z
463.63 2016-08-07T14:09:20Z
463.31 2016-08-07T14:09:33Z
462.97 2016-08-07T14:09:48Z
463.83 2016-08-07T14:10:01Z
463.71 2016-08-07T14:10:17Z
463.56 2016-08-07T14:10:20Z
463.03 2016-08-07T14:10:32Z
463.67 2016-08-07T14:10:46Z
463.60 2016-08-07T14:10:59Z
461.90 2016-08-07T14:11:18Z
461.16 2016-08-07T14:11:52Z
460.48 2016-08-07T14:11:57Z
460.04 2016-08-07T14:12:03Z
459.43 2016-08-07T14:12:12Z
459.37 2016-08-07T14:12:18Z
458.20 2016-08-07T14:12:30Z
457.89 2016-08-07T14:12:35Z
457.83 2016-08-07T14:12:38Z
457.49 2016-08-07T14:12:45Z
457.09 2016-08-07T14:12:54Z
458.26 2016-08-07T14:13:07Z
459.41 2016-08-07T14:13:18Z
459.75 2016-08-07T14:13:23Z
459.93 2016-08-07T14:13:26Z
460.50 2016-08-07T14:13:34Z
460.87 2016-08-07T14:13:38Z
461.39 2016-08-07T14:13:47Z
461.30 2016-08-07T14:13:59Z
461.08 2016-08-07T14:14:04Z
460.36 2016-08-07T14:14:20Z
459.62 2016-08-07T14:14:35Z
459.10 2016-08-07T14:14:45Z
458.80 2016-08-07T14:14:55Z
458.59 2016-08-07T14:14:59Z
458.45 2016-08-07T14:15:05Z
458.44 2016-08-07T14:15:07Z
458.10 2016-08-07T14:15:12Z
457.59 2016-08-07T14:15:16Z
456.93 2016-08-07T14:15:27Z
457.19 2016-08-07T14:15:42Z
457.11 2016-08-07T14:15:47Z
455.28 2016-08-07T14:15:58Z
454.76 2016-08-07T14:16:06Z
454.87 2016-08-07T14:16:10Z
454.98 2016-08-07T14:16:14Z
455.88 2016-08-07T14:16:27Z
455.57 2016-08-07T14:16:39Z
455.42 2016-08-07T14:16:51Z
455.34 2016-08-07T14:17:01Z
455.07 2016-08-07T14:17:10Z
455.28 2016-08-07T14:17:23Z
455.01 2016-08-07T14:17:33Z
454.95 2016-08-07T14:17:38Z
454.96 2016-08-07T14:17:43Z
454.78 2016-08-07T14:17:57Z
454.70 2016-08-07T14:17:59Z
453.98 2016-08-07T14:18:16Z
453.65 2016-08-07T14:18:27Z
453.56 2016-08-07T14:18:30Z
453.32 2016-08-07T14:18:36Z
452.76 2016-08-07T14:18:45Z
452.44 2016-08-07T14:18:50Z
451.57 2016-08-07T14:19:02Z
451.55 2016-08-07T14:19:10Z
451.29 2016-08-07T14:19:18Z
451.12 2016-08-07T14:19:22Z
451.07 2016-08-07T14:19:25Z
451.01 2016-08-07T14:19:29Z
450.96 2016-08-07T14:19:33Z
451.14 2016-08-07T14:19:40Z
451.61 2016-08-07T14:19:56Z
451.81 2016-08-07T14:20:11Z
451.60 2016-08-07T14:20:23Z
451.69 2016-08-07T14:20:35Z
451.77 2016-08-07T14:20:46Z
451.71 2016-08-07T14:21:01Z
451.52 2016-08-07T14:21:23Z
451.13 2016-08-07T14:21:48Z
450.53 2016-08-07T14:22:00Z
450.11 2016-08-07T14:22:06Z
450.00 2016-08-07T14:22:08Z
449.59 2016-08-07T14:22:21Z
449.03 2016-08-07T14:22:34Z
448.85 2016-08-07T14:22:47Z
448.85 2016-08-07T14:22:50Z
450.51 2016-08-07T14:23:06Z
452.00 2016-08-07T14:23:17Z
453.60 2016-08-07T14:23:31Z
454.35 2016-08-07T14:23:38Z
456.45 2016-08-07T14:23:51Z
458.51 2016-08-07T14:24:08Z
459.24 2016-08-07T14:24:13Z
460.38 2016-08-07T14:24:21Z
461.30 2016-08-07T14:24:31Z
461.99 2016-08-07T14:24:39Z
462.36 2016-08-07T14:24:44Z
463.17 2016-08-07T14:24:57Z
464.05 2016-08-07T14:25:12Z
464.31 2016-08-07T14:25:18Z
464.75 2016-08-07T14:25:23Z
465.49 2016-08-07T14:25:35Z
465.76 2016-08-07T14:25:41Z
466.03 2016-08-07T14:25:45Z
466.44 2016-08-07T14:26:04Z
466.45 2016-08-07T14:26:12Z
466.38 2016-08-07T14:26:17Z
466.41 2016-08-07T14:26:20Z
466.59 2016-08-07T14:26:25Z
466.33 2016-08-07T14:26:32Z
466.14 2016-08-07T14:26:37Z
465.45 2016-08-07T14:26:52Z
465.27 2016-08-07T14:27:05Z
465.35 2016-08-07T14:27:14Z
465.24 2016-08-07T14:27:29Z
465.41 2016-08-07T14:27:34Z
465.13 2016-08-07T14:27:49Z
463.95 2016-08-07T14:28:06Z
462.89 2016-08-07T14:28:19Z
461.44 2016-08-07T14:28:36Z
460.91 2016-08-07T14:28:49Z
462.51 2016-08-07T14:29:07Z
463.82 2016-08-07T14:29:18Z
465.79 2016-08-07T14:29:32Z
466.87 2016-08-07T14:29:37Z
468.51 2016-08-07T14:29:52Z
468.94 2016-08-07T14:29:58Z
468.72 2016-08-07T14:30:12Z
468.09 2016-08-07T14:30:23Z
466.96 2016-08-07T14:30:34Z
465.47 2016-08-07T14:30:48Z
464.01 2016-08-07T14:31:03Z
462.84 2016-08-07T14:31:11Z
462.44 2016-08-07T14:31:14Z
461.63 2016-08-07T14:31:20Z
461.09 2016-08-07T14:31:24Z
460.24 2016-08-07T14:31:29Z
459.38 2016-08-07T14:31:35Z
457.43 2016-08-07T14:31:48Z
455.95 2016-08-07T14:32:07Z
455.82 2016-08-07T14:32:15Z
455.62 2016-08-07T14:32:20Z
453.66 2016-08-07T14:32:32Z
452.38 2016-08-07T14:32:40Z
451.34 2016-08-07T14:32:47Z
450.08 2016-08-07T14:32:55Z
447.86 2016-08-07T14:33:08Z
445.32 2016-08-07T14:33:21Z
443.89 2016-08-07T14:33:36Z
443.31 2016-08-07T14:33:41Z
443.12 2016-08-07T14:33:44Z
443.03 2016-08-07T14:33:46Z
442.77 2016-08-07T14:34:04Z
442.84 2016-08-07T14:34:09Z
442.90 2016-08-07T14:34:11Z
442.64 2016-08-07T14:34:20Z
442.44 2016-08-07T14:34:23Z
442.34 2016-08-07T14:34:28Z
442.47 2016-08-07T14:34:36Z
443.43 2016-08-07T14:34:48Z
444.22 2016-08-07T14:34:53Z
445.78 2016-08-07T14:35:03Z
447.38 2016-08-07T14:35:15Z
447.36 2016-08-07T14:35:20Z
446.95 2016-08-07T14:35:30Z
446.98 2016-08-07T14:35:36Z
447.08 2016-08-07T14:35:44Z
447.69 2016-08-07T14:35:58Z
448.15 2016-08-07T14:36:08Z
448.47 2016-08-07T14:36:16Z
448.87 2016-08-07T14:36:24Z
449.51 2016-08-07T14:36:39Z
449.70 2016-08-07T14:36:56Z
450.29 2016-08-07T14:37:18Z
452.74 2016-08-07T14:37:36Z
455.77 2016-08-07T14:37:52Z
457.67 2016-08-07T14:38:08Z
457.95 2016-08-07T14:38:38Z
457.03 2016-08-07T14:38:44Z
453.70 2016-08-07T14:38:55Z
450.82 2016-08-07T14:39:10Z
449.60 2016-08-07T14:39:26Z
450.12 2016-08-07T14:39:40Z
451.47 2016-08-07T14:40:00Z
451.67 2016-08-07T14:40:08Z
452.34 2016-08-07T14:40:17Z
453.28 2016-08-07T14:40:33Z
454.08 2016-08-07T14:40:49Z
454.02 2016-08-07T14:42:31Z
454.38 2016-08-07T14:42:34Z
455.84 2016-08-07T14:42:55Z
457.39 2016-08-07T14:43:14Z
457.93 2016-08-07T14:43:23Z
458.69 2016-08-07T14:43:36Z
458.92 2016-08-07T14:43:42Z
460.17 2016-08-07T14:43:57Z
462.64 2016-08-07T14:44:13Z
464.64 2016-08-07T14:44:30Z
467.44 2016-08-07T14:44:49Z
469.75 2016-08-07T14:45:06Z
471.28 2016-08-07T14:45:21Z
472.42 2016-08-07T14:45:37Z
472.02 2016-08-07T14:45:49Z
470.78 2016-08-07T14:46:12Z
470.57 2016-08-07T14:46:22Z
471.05 2016-08-07T14:46:39Z
472.34 2016-08-07T14:46:55Z
474.01 2016-08-07T14:47:13Z
475.43 2016-08-07T14:47:31Z
475.74 2016-08-07T14:47:47Z
476.13 2016-08-07T14:48:05Z
477.82 2016-08-07T14:48:23Z
479.66 2016-08-07T14:48:40Z
482.13 2016-08-07T14:48:55Z
484.37 2016-08-07T14:49:11Z
486.50 2016-08-07T14:49:26Z
488.57 2016-08-07T14:49:41Z
491.13 2016-08-07T14:49:56Z
493.09 2016-08-07T14:50:06Z
495.19 2016-08-07T14:50:23Z
497.73 2016-08-07T14:50:40Z
499.79 2016-08-07T14:50:57Z
500.85 2016-08-07T14:51:14Z
501.73 2016-08-07T14:51:33Z
503.13 2016-08-07T14:51:50Z
504.86 2016-08-07T14:52:07Z
505.84 2016-08-07T14:52:24Z
507.10 2016-08-07T14:52:39Z
507.80 2016-08-07T14:52:44Z
509.71 2016-08-07T14:52:56Z
511.44 2016-08-07T14:53:09Z
513.52 2016-08-07T14:53:25Z
514.68 2016-08-07T14:53:35Z
516.28 2016-08-07T14:53:49Z
518.95 2016-08-07T14:54:07Z
521.83 2016-08-07T14:54:24Z
522.42 2016-08-07T14:54:28Z
525.19 2016-08-07T14:54:46Z
528.01 2016-08-07T14:55:01Z
530.01 2016-08-07T14:55:17Z
532.76 2016-08-07T14:55:37Z
535.08 2016-08-07T14:55:55Z
536.74 2016-08-07T14:56:11Z
537.99 2016-08-07T14:56:26Z
540.39 2016-08-07T14:56:41Z
543.01 2016-08-07T14:56:57Z
545.09 2016-08-07T14:57:11Z
548.01 2016-08-07T14:57:29Z
548.72 2016-08-07T14:57:34Z
551.16 2016-08-07T14:57:49Z
554.11 2016-08-07T14:58:07Z
557.28 2016-08-07T14:58:23Z
560.31 2016-08-07T14:58:38Z
560.72 2016-08-07T14:58:42Z
562.59 2016-08-07T14:58:57Z
563.48 2016-08-07T14:59:04Z
565.28 2016-08-07T14:59:17Z
567.65 2016-08-07T15:00:04Z
570.59 2016-08-07T15:00:24Z
677.24 2016-08-08T06:21:05Z
676.92 2016-08-08T06:22:10Z
678.25 2016-08-08T06:22:29Z
678.91 2016-08-08T06:22:38Z
680.07 2016-08-08T06:22:50Z
680.45 2016-08-08T06:22:54Z
681.81 2016-08-08T06:23:14Z
681.84 2016-08-08T06:23:17Z
681.97 2016-08-08T06:23:21Z
683.18 2016-08-08T06:23:33Z
684.92 2016-08-08T06:23:48Z
685.80 2016-08-08T06:24:07Z
687.22 2016-08-08T06:24:27Z
688.33 2016-08-08T06:24:46Z
688.68 2016-08-08T06:24:51Z
690.76 2016-08-08T06:25:12Z
692.57 2016-08-08T06:25:31Z
693.99 2016-08-08T06:25:49Z
694.92 2016-08-08T06:26:09Z
695.84 2016-08-08T06:26:28Z
695.99 2016-08-08T06:26:32Z
697.06 2016-08-08T06:26:50Z
698.38 2016-08-08T06:27:07Z
699.64 2016-08-08T06:27:24Z
700.59 2016-08-08T06:27:44Z
700.77 2016-08-08T06:28:02Z
701.55 2016-08-08T06:28:20Z
703.35 2016-08-08T06:28:35Z
705.49 2016-08-08T06:28:52Z
708.33 2016-08-08T06:29:09Z
710.64 2016-08-08T06:29:25Z
713.72 2016-08-08T06:29:42Z
716.05 2016-08-08T06:29:56Z
718.83 2016-08-08T06:30:12Z
721.88 2016-08-08T06:30:26Z
723.97 2016-08-08T06:30:40Z
727.57 2016-08-08T06:30:56Z
730.82 2016-08-08T06:31:10Z
733.08 2016-08-08T06:31:24Z
733.56 2016-08-08T06:31:43Z
734.57 2016-08-08T06:31:55Z
736.01 2016-08-08T06:32:10Z
737.20 2016-08-08T06:32:25Z
737.36 2016-08-08T06:32:36Z
738.28 2016-08-08T06:32:53Z
739.36 2016-08-08T06:33:07Z
740.54 2016-08-08T06:33:14Z
741.89 2016-08-08T06:33:30Z
742.99 2016-08-08T06:33:50Z
743.50 2016-08-08T06:33:56Z
743.87 2016-08-08T06:34:00Z
744.20 2016-08-08T06:34:03Z
745.79 2016-08-08T06:34:15Z
747.83 2016-08-08T06:34:34Z
749.96 2016-08-08T06:34:57Z
751.68 2016-08-08T06:35:17Z
753.85 2016-08-08T06:35:38Z
755.68 2016-08-08T06:35:57Z
756.15 2016-08-08T06:36:04Z
758.16 2016-08-08T06:36:23Z
760.17 2016-08-08T06:36:41Z
761.89 2016-08-08T06:37:00Z
763.37 2016-08-08T06:37:16Z
764.67 2016-08-08T06:37:32Z
766.27 2016-08-08T06:37:50Z
767.96 2016-08-08T06:38:06Z
770.12 2016-08-08T06:38:24Z
770.93 2016-08-08T06:38:30Z
772.74 2016-08-08T06:38:45Z
774.47 2016-08-08T06:39:04Z
774.68 2016-08-08T06:39:22Z
774.29 2016-08-08T06:39:37Z
774.37 2016-08-08T06:39:52Z
775.11 2016-08-08T06:40:08Z
775.27 2016-08-08T06:40:12Z
775.38 2016-08-08T06:40:15Z
776.39 2016-08-08T06:40:23Z
776.74 2016-08-08T06:40:27Z
777.84 2016-08-08T06:40:46Z
779.20 2016-08-08T06:41:04Z
780.45 2016-08-08T06:41:20Z
780.89 2016-08-08T06:41:31Z
781.85 2016-08-08T06:41:49Z
784.43 2016-08-08T06:42:08Z
787.09 2016-08-08T06:42:26Z
790.28 2016-08-08T06:42:47Z
793.34 2016-08-08T06:43:07Z
795.71 2016-08-08T06:43:24Z
798.68 2016-08-08T06:43:45Z
801.84 2016-08-08T06:44:04Z
804.67 2016-08-08T06:44:21Z
806.96 2016-08-08T06:44:37Z
808.89 2016-08-08T06:44:53Z
811.81 2016-08-08T06:45:11Z
814.78 2016-08-08T06:45:30Z
817.02 2016-08-08T06:45:46Z
819.29 2016-08-08T06:46:00Z
822.18 2016-08-08T06:46:18Z
825.01 2016-08-08T06:46:35Z
827.41 2016-08-08T06:46:51Z
829.70 2016-08-08T06:47:04Z
832.09 2016-08-08T06:47:18Z
832.35 2016-08-08T06:47:20Z
833.28 2016-08-08T06:47:37Z
834.35 2016-08-08T06:47:43Z
836.72 2016-08-08T06:48:02Z
839.63 2016-08-08T06:48:26Z
840.42 2016-08-08T06:48:35Z
841.18 2016-08-08T06:48:55Z
843.60 2016-08-08T06:49:15Z
845.90 2016-08-08T06:49:34Z
847.65 2016-08-08T06:49:49Z
849.26 2016-08-08T06:50:05Z
850.36 2016-08-08T06:50:19Z
852.17 2016-08-08T06:50:38Z
854.14 2016-08-08T06:50:59Z
855.97 2016-08-08T06:51:18Z
857.87 2016-08-08T06:51:36Z
859.51 2016-08-08T06:51:54Z
860.37 2016-08-08T06:52:10Z
859.69 2016-08-08T06:53:21Z
860.25 2016-08-08T06:54:33Z
861.37 2016-08-08T06:54:49Z
860.90 2016-08-08T06:56:34Z
861.18 2016-08-08T06:56:42Z
861.55 2016-08-08T06:56:47Z
861.82 2016-08-08T06:56:53Z
861.86 2016-08-08T06:56:56Z
862.20 2016-08-08T06:57:02Z
862.86 2016-08-08T06:57:22Z
863.35 2016-08-08T06:57:40Z
864.51 2016-08-08T06:57:58Z
865.28 2016-08-08T06:58:17Z
866.44 2016-08-08T06:58:37Z
867.80 2016-08-08T06:58:53Z
869.05 2016-08-08T06:59:11Z
869.76 2016-08-08T06:59:28Z
870.84 2016-08-08T06:59:41Z
871.56 2016-08-08T06:59:58Z
872.72 2016-08-08T07:00:16Z
874.34 2016-08-08T07:00:34Z
874.75 2016-08-08T07:00:38Z
877.66 2016-08-08T07:00:58Z
879.40 2016-08-08T07:01:15Z
880.92 2016-08-08T07:01:35Z
882.38 2016-08-08T07:01:54Z
883.49 2016-08-08T07:02:10Z
884.80 2016-08-08T07:02:28Z
885.96 2016-08-08T07:02:43Z
887.48 2016-08-08T07:03:01Z
889.34 2016-08-08T07:03:19Z
892.27 2016-08-08T07:03:40Z
894.61 2016-08-08T07:03:59Z
896.81 2016-08-08T07:04:17Z
897.06 2016-08-08T07:04:33Z
899.06 2016-08-08T07:04:52Z
900.57 2016-08-08T07:05:07Z
900.97 2016-08-08T07:05:11Z
902.07 2016-08-08T07:05:25Z
904.66 2016-08-08T07:05:42Z
907.59 2016-08-08T07:06:02Z
909.76 2016-08-08T07:06:18Z
911.57 2016-08-08T07:06:36Z
913.99 2016-08-08T07:06:54Z
916.97 2016-08-08T07:07:15Z
919.98 2016-08-08T07:07:33Z
922.90 2016-08-08T07:07:54Z
923.21 2016-08-08T07:07:57Z
925.06 2016-08-08T07:08:12Z
927.68 2016-08-08T07:08:32Z
930.48 2016-08-08T07:08:48Z
933.56 2016-08-08T07:09:03Z
934.45 2016-08-08T07:09:07Z
936.09 2016-08-08T07:09:21Z
938.65 2016-08-08T07:09:37Z
940.81 2016-08-08T07:09:53Z
942.20 2016-08-08T07:10:09Z
945.22 2016-08-08T07:10:25Z
947.55 2016-08-08T07:10:40Z
949.42 2016-08-08T07:10:56Z
951.81 2016-08-08T07:11:12Z
953.91 2016-08-08T07:11:29Z
956.19 2016-08-08T07:11:44Z
958.33 2016-08-08T07:11:56Z
959.89 2016-08-08T07:12:11Z
962.25 2016-08-08T07:12:27Z
963.74 2016-08-08T07:12:39Z
965.57 2016-08-08T07:12:57Z
965.80 2016-08-08T07:13:04Z
965.80 2016-08-08T07:13:28Z
969.05 2016-08-08T07:13:59Z
970.26 2016-08-08T07:14:14Z
970.35 2016-08-08T07:14:17Z
970.10 2016-08-08T07:14:22Z
971.87 2016-08-08T07:14:36Z
973.55 2016-08-08T07:14:52Z
973.77 2016-08-08T07:14:56Z
974.84 2016-08-08T07:15:12Z
975.57 2016-08-08T07:15:31Z
975.98 2016-08-08T07:15:34Z
976.55 2016-08-08T07:15:43Z
976.81 2016-08-08T07:16:00Z
977.11 2016-08-08T07:16:17Z
978.14 2016-08-08T07:16:31Z
978.70 2016-08-08T07:16:46Z
979.27 2016-08-08T07:16:55Z
980.78 2016-08-08T07:17:11Z
983.79 2016-08-08T07:17:27Z
986.59 2016-08-08T07:17:46Z
988.57 2016-08-08T07:18:04Z
990.29 2016-08-08T07:18:24Z
990.42 2016-08-08T07:18:29Z
990.84 2016-08-08T07:18:42Z
993.29 2016-08-08T07:19:02Z
995.78 2016-08-08T07:19:21Z
997.98 2016-08-08T07:19:36Z
1000.45 2016-08-08T07:19:55Z
1002.02 2016-08-08T07:20:16Z
1002.02 2016-08-08T07:20:19Z
1003.04 2016-08-08T07:20:33Z
1003.55 2016-08-08T07:20:40Z
1004.82 2016-08-08T07:20:57Z
1006.09 2016-08-08T07:21:09Z
1008.45 2016-08-08T07:21:30Z
1011.40 2016-08-08T07:21:48Z
1013.68 2016-08-08T07:22:07Z
1016.23 2016-08-08T07:22:29Z
1018.43 2016-08-08T07:22:50Z
1021.44 2016-08-08T07:23:10Z
1024.48 2016-08-08T07:23:29Z
1027.50 2016-08-08T07:23:49Z
1030.20 2016-08-08T07:24:14Z
1032.76 2016-08-08T07:24:34Z
1032.88 2016-08-08T07:25:05Z
1036.31 2016-08-08T07:26:08Z
1039.37 2016-08-08T07:26:25Z
1041.18 2016-08-08T07:26:46Z
1040.93 2016-08-08T07:27:13Z
1041.56 2016-08-08T07:27:35Z
1044.65 2016-08-08T07:27:49Z
1046.45 2016-08-08T07:28:07Z
1048.69 2016-08-08T07:28:25Z
1051.52 2016-08-08T07:28:46Z
1054.62 2016-08-08T07:29:05Z
1057.40 2016-08-08T07:29:26Z
1059.27 2016-08-08T07:29:49Z
1059.19 2016-08-08T07:30:08Z
1059.33 2016-08-08T07:30:18Z
1059.64 2016-08-08T07:30:23Z
1062.90 2016-08-08T07:30:39Z
1064.93 2016-08-08T07:30:51Z
1068.14 2016-08-08T07:31:14Z
1071.17 2016-08-08T07:31:34Z
1072.64 2016-08-08T07:31:53Z
1075.94 2016-08-08T07:32:16Z
1079.00 2016-08-08T07:32:32Z
1080.40 2016-08-08T07:32:45Z
1082.26 2016-08-08T07:33:05Z
1084.95 2016-08-08T07:33:24Z
1088.04 2016-08-08T07:33:49Z
1091.04 2016-08-08T07:34:10Z
1094.08 2016-08-08T07:34:29Z
1094.61 2016-08-08T07:34:34Z
1097.74 2016-08-08T07:34:52Z
1100.48 2016-08-08T07:35:11Z
1102.25 2016-08-08T07:35:28Z
1104.23 2016-08-08T07:35:41Z
1107.59 2016-08-08T07:36:00Z
1110.69 2016-08-08T07:36:19Z
1113.73 2016-08-08T07:36:37Z
1116.87 2016-08-08T07:36:53Z
1119.99 2016-08-08T07:37:12Z
1121.22 2016-08-08T07:37:36Z
1121.11 2016-08-08T07:38:05Z
1123.96 2016-08-08T07:38:52Z
1127.04 2016-08-08T07:39:13Z
1130.11 2016-08-08T07:39:36Z
1133.03 2016-08-08T07:39:56Z
1136.07 2016-08-08T07:40:18Z
1138.83 2016-08-08T07:40:37Z
1141.89 2016-08-08T07:41:00Z
1145.05 2016-08-08T07:41:18Z
1146.63 2016-08-08T07:41:38Z
1147.26 2016-08-08T07:42:04Z
1149.23 2016-08-08T07:42:21Z
1151.54 2016-08-08T07:42:38Z
1153.58 2016-08-08T07:42:58Z
1153.58 2016-08-08T07:43:23Z
1153.33 2016-08-08T07:43:30Z
1153.26 2016-08-08T07:43:32Z
1155.03 2016-08-08T07:43:53Z
1158.09 2016-08-08T07:44:14Z
1161.16 2016-08-08T07:44:30Z
1164.25 2016-08-08T07:44:48Z
1167.28 2016-08-08T07:45:08Z
1170.54 2016-08-08T07:45:26Z
1173.68 2016-08-08T07:45:43Z
1176.74 2016-08-08T07:45:58Z
1179.87 2016-08-08T07:46:14Z
1182.87 2016-08-08T07:46:30Z
1185.95 2016-08-08T07:46:50Z
1188.61 2016-08-08T07:47:10Z
1190.10 2016-08-08T07:47:20Z
1193.08 2016-08-08T07:47:41Z
1195.47 2016-08-08T07:48:04Z
1197.89 2016-08-08T07:48:29Z
1201.00 2016-08-08T07:48:49Z
1204.05 2016-08-08T07:49:11Z
1204.63 2016-08-08T07:49:15Z
1207.99 2016-08-08T07:49:38Z
1211.07 2016-08-08T07:50:00Z
1214.09 2016-08-08T07:50:17Z
1217.21 2016-08-08T07:56:42Z
1218.97 2016-08-08T07:56:59Z
1219.78 2016-08-08T07:57:07Z
1220.91 2016-08-08T07:57:16Z
1221.07 2016-08-08T07:57:18Z
1221.94 2016-08-08T07:57:33Z
1222.74 2016-08-08T07:57:56Z
1224.82 2016-08-08T07:58:20Z
1227.90 2016-08-08T07:58:40Z
1229.87 2016-08-08T07:58:59Z
1232.13 2016-08-08T07:59:18Z
1235.08 2016-08-08T07:59:37Z
1237.24 2016-08-08T07:59:57Z
1239.17 2016-08-08T08:00:14Z
1240.17 2016-08-08T08:00:30Z
1239.82 2016-08-08T08:00:36Z
1240.32 2016-08-08T08:00:55Z
1243.46 2016-08-08T08:01:15Z
1246.75 2016-08-08T08:01:37Z
1255.92 2016-08-08T08:02:32Z
1258.94 2016-08-08T08:02:51Z
1261.94 2016-08-08T08:03:10Z
1265.11 2016-08-08T08:03:28Z
1268.12 2016-08-08T08:03:44Z
1271.08 2016-08-08T08:04:01Z
1273.39 2016-08-08T08:04:19Z
1275.06 2016-08-08T08:04:36Z
1275.98 2016-08-08T08:04:56Z
1278.25 2016-08-08T08:05:15Z
1281.38 2016-08-08T08:05:32Z
1284.47 2016-08-08T08:05:48Z
1287.49 2016-08-08T08:06:09Z
1287.97 2016-08-08T08:06:33Z
1290.04 2016-08-08T08:06:50Z
1291.33 2016-08-08T08:06:55Z
1294.57 2016-08-08T08:07:13Z
1295.53 2016-08-08T08:07:28Z
1298.59 2016-08-08T08:07:45Z
1301.64 2016-08-08T08:08:00Z
1304.71 2016-08-08T08:08:14Z
1307.49 2016-08-08T08:08:32Z
1310.38 2016-08-08T08:08:52Z
1313.18 2016-08-08T08:09:15Z
1315.75 2016-08-08T08:09:34Z
1318.43 2016-08-08T08:09:54Z
1321.56 2016-08-08T08:10:12Z
1324.69 2016-08-08T08:10:32Z
1327.90 2016-08-08T08:10:53Z
1330.93 2016-08-08T08:11:14Z
1333.77 2016-08-08T08:11:33Z
1336.38 2016-08-08T08:11:53Z
1337.29 2016-08-08T08:12:01Z
1337.62 2016-08-08T08:12:04Z
1340.78 2016-08-08T08:14:13Z
1343.79 2016-08-08T08:14:33Z
1346.58 2016-08-08T08:14:53Z
1349.70 2016-08-08T08:15:14Z
1352.73 2016-08-08T08:15:34Z
1355.74 2016-08-08T08:15:53Z
1358.48 2016-08-08T08:16:16Z
1361.32 2016-08-08T08:16:36Z
1364.25 2016-08-08T08:16:59Z
1367.10 2016-08-08T08:17:15Z
1370.40 2016-08-08T08:17:37Z
1373.29 2016-08-08T08:17:57Z
1376.07 2016-08-08T08:18:22Z
1378.41 2016-08-08T08:18:42Z
1381.41 2016-08-08T08:19:04Z
1384.47 2016-08-08T08:19:23Z
1386.74 2016-08-08T08:19:41Z
1389.82 2016-08-08T08:20:02Z
1392.94 2016-08-08T08:20:22Z
1395.39 2016-08-08T08:20:45Z
1397.60 2016-08-08T08:21:09Z
1399.11 2016-08-08T08:21:30Z
1400.61 2016-08-08T08:21:50Z
1403.71 2016-08-08T08:22:10Z
1406.09 2016-08-08T08:22:32Z
1409.28 2016-08-08T08:22:53Z
1412.55 2016-08-08T08:23:12Z
1415.05 2016-08-08T08:23:29Z
1415.77 2016-08-08T08:23:52Z
1417.75 2016-08-08T08:24:10Z
1420.84 2016-08-08T08:24:28Z
1424.01 2016-08-08T08:24:48Z
1427.03 2016-08-08T08:25:07Z
1429.88 2016-08-08T08:25:30Z
1432.47 2016-08-08T08:25:49Z
1435.70 2016-08-08T08:26:12Z
1438.25 2016-08-08T08:26:31Z
1440.70 2016-08-08T08:26:52Z
1443.44 2016-08-08T08:27:08Z
1446.54 2016-08-08T08:27:25Z
1449.60 2016-08-08T08:27:44Z
1453.37 2016-08-08T08:28:09Z
1455.80 2016-08-08T08:28:26Z
1456.43 2016-08-08T08:28:30Z
1457.17 2016-08-08T08:28:34Z
1460.51 2016-08-08T08:28:55Z
1463.66 2016-08-08T08:29:13Z
1466.69 2016-08-08T08:29:34Z
1469.80 2016-08-08T08:29:53Z
1472.83 2016-08-08T08:30:11Z
1475.87 2016-08-08T08:30:29Z
1479.19 2016-08-08T08:30:48Z
1481.47 2016-08-08T08:31:09Z
1481.70 2016-08-08T08:32:03Z
1486.72 2016-08-08T08:34:09Z
1489.34 2016-08-08T08:34:28Z
1493.09 2016-08-08T08:34:50Z
1496.24 2016-08-08T08:35:12Z
1498.46 2016-08-08T08:35:28Z
1501.49 2016-08-08T08:35:46Z
1504.53 2016-08-08T08:36:05Z
1507.60 2016-08-08T08:36:25Z
1510.21 2016-08-08T08:36:45Z
1513.33 2016-08-08T08:37:04Z
1515.73 2016-08-08T08:37:22Z
1518.51 2016-08-08T08:37:42Z
1521.44 2016-08-08T08:38:01Z
1523.25 2016-08-08T08:38:11Z
1526.46 2016-08-08T08:38:33Z
1529.52 2016-08-08T08:38:51Z
1532.68 2016-08-08T08:39:08Z
1535.77 2016-08-08T08:39:25Z
1538.90 2016-08-08T08:39:45Z
1541.97 2016-08-08T08:40:04Z
1542.97 2016-08-08T08:40:11Z
1543.96 2016-08-08T08:40:38Z
1544.30 2016-08-08T08:40:48Z
1545.84 2016-08-08T08:41:11Z
1549.16 2016-08-08T08:41:30Z
1552.19 2016-08-08T08:41:50Z
1555.26 2016-08-08T08:42:09Z
1557.56 2016-08-08T08:42:24Z
1560.73 2016-08-08T08:42:41Z
1563.90 2016-08-08T08:43:00Z
1566.08 2016-08-08T08:43:13Z
1569.28 2016-08-08T08:43:34Z
1572.42 2016-08-08T08:43:53Z
1575.08 2016-08-08T08:44:14Z
1575.88 2016-08-08T08:44:35Z
1577.87 2016-08-08T08:44:54Z
1580.94 2016-08-08T08:45:10Z
1584.03 2016-08-08T08:45:26Z
1587.13 2016-08-08T08:45:46Z
1587.47 2016-08-08T08:45:48Z
1590.74 2016-08-08T08:46:08Z
1594.32 2016-08-08T08:46:32Z
1597.40 2016-08-08T08:46:50Z
1600.47 2016-08-08T08:47:09Z
1603.51 2016-08-08T08:47:24Z
1606.27 2016-08-08T08:47:41Z
1609.26 2016-08-08T08:48:00Z
1612.28 2016-08-08T08:48:19Z
1615.33 2016-08-08T08:48:38Z
1617.42 2016-08-08T08:48:52Z
1619.41 2016-08-08T08:49:11Z
1620.95 2016-08-08T08:49:36Z
1623.40 2016-08-08T08:49:57Z
1626.43 2016-08-08T08:50:14Z
1629.50 2016-08-08T08:50:27Z
1632.60 2016-08-08T08:50:47Z
1635.63 2016-08-08T08:51:05Z
1638.63 2016-08-08T08:51:24Z
1641.68 2016-08-08T08:51:43Z
1644.80 2016-08-08T08:52:01Z
1647.83 2016-08-08T08:52:19Z
1650.95 2016-08-08T08:52:37Z
1654.07 2016-08-08T08:52:59Z
1657.19 2016-08-08T08:53:18Z
1660.20 2016-08-08T08:53:35Z
1662.72 2016-08-08T08:53:59Z
1665.42 2016-08-08T08:54:23Z
1668.57 2016-08-08T08:54:40Z
1671.57 2016-08-08T08:55:02Z
1674.54 2016-08-08T08:55:24Z
1677.58 2016-08-08T08:55:45Z
1678.17 2016-08-08T08:56:07Z
1680.00 2016-08-08T08:56:26Z
1680.45 2016-08-08T08:56:46Z
1678.61 2016-08-08T08:57:05Z
1677.61 2016-08-08T08:57:26Z
1677.50 2016-08-08T08:57:35Z
1676.11 2016-08-08T08:57:53Z
1679.27 2016-08-08T08:58:13Z
1682.39 2016-08-08T08:58:33Z
1685.14 2016-08-08T08:58:53Z
1687.41 2016-08-08T08:59:11Z
1690.14 2016-08-08T08:59:32Z
1693.27 2016-08-08T08:59:51Z
1696.31 2016-08-08T09:00:08Z
1699.34 2016-08-08T09:00:25Z
1703.40 2016-08-08T09:00:46Z
1706.44 2016-08-08T09:01:04Z
1709.54 2016-08-08T09:01:26Z
1712.62 2016-08-08T09:01:45Z
1715.69 2016-08-08T09:02:02Z
1718.74 2016-08-08T09:02:22Z
1721.37 2016-08-08T09:02:39Z
1724.46 2016-08-08T09:02:55Z
1727.54 2016-08-08T09:03:12Z
1727.94 2016-08-08T09:03:14Z
1731.25 2016-08-08T09:03:38Z
1732.24 2016-08-08T09:03:45Z
1735.21 2016-08-08T09:04:03Z
1738.13 2016-08-08T09:04:25Z
1739.04 2016-08-08T09:04:46Z
1745.80 2016-08-08T09:08:11Z
1752.41 2016-08-08T09:09:23Z
1755.42 2016-08-08T09:09:43Z
1757.30 2016-08-08T09:10:04Z
1760.00 2016-08-08T09:10:25Z
1763.13 2016-08-08T09:10:44Z
1765.45 2016-08-08T09:10:58Z
1768.51 2016-08-08T09:11:17Z
1770.05 2016-08-08T09:11:25Z
1773.46 2016-08-08T09:11:45Z
1776.67 2016-08-08T09:12:01Z
1779.73 2016-08-08T09:12:23Z
1782.76 2016-08-08T09:12:44Z
1784.84 2016-08-08T09:12:57Z
1788.14 2016-08-08T09:13:18Z
1791.17 2016-08-08T09:13:36Z
1794.23 2016-08-08T09:13:55Z
1797.27 2016-08-08T09:14:10Z
1806.58 2016-08-08T09:15:00Z
1808.08 2016-08-08T09:15:21Z
1810.32 2016-08-08T09:15:41Z
1812.59 2016-08-08T09:16:00Z
1813.38 2016-08-08T09:16:23Z
1816.14 2016-08-08T09:16:41Z
1815.04 2016-08-08T09:17:03Z
1814.96 2016-08-08T09:17:09Z
1815.24 2016-08-08T09:17:29Z
1813.14 2016-08-08T09:17:46Z
1813.42 2016-08-08T09:18:07Z
1813.42 2016-08-08T09:18:13Z
1814.00 2016-08-08T09:18:36Z
1815.51 2016-08-08T09:18:54Z
1816.86 2016-08-08T09:19:18Z
1817.87 2016-08-08T09:19:36Z
1820.93 2016-08-08T09:19:57Z
1822.40 2016-08-08T09:20:11Z
1825.16 2016-08-08T09:20:33Z
1828.33 2016-08-08T09:20:53Z
1831.59 2016-08-08T09:21:08Z
1834.60 2016-08-08T09:21:26Z
1837.63 2016-08-08T09:21:48Z
1840.65 2016-08-08T09:22:10Z
1842.73 2016-08-08T09:22:31Z
1844.49 2016-08-08T09:22:47Z
1848.38 2016-08-08T09:23:13Z
1851.51 2016-08-08T09:23:31Z
1867.08 2016-08-08T09:24:59Z
1868.84 2016-08-08T09:25:23Z
1871.98 2016-08-08T09:25:39Z
1875.09 2016-08-08T09:26:02Z
1878.14 2016-08-08T09:26:22Z
1880.36 2016-08-08T09:26:45Z
1881.82 2016-08-08T09:26:54Z
1887.30 2016-08-08T09:27:32Z
1890.30 2016-08-08T09:27:50Z
1892.49 2016-08-08T09:28:10Z
1895.69 2016-08-08T09:28:26Z
1898.41 2016-08-08T09:28:43Z
1900.03 2016-08-08T09:28:54Z
1902.24 2016-08-08T09:29:08Z
1905.68 2016-08-08T09:29:28Z
1908.87 2016-08-08T09:29:41Z
1912.09 2016-08-08T09:29:59Z
1913.83 2016-08-08T09:30:17Z
1915.15 2016-08-08T09:30:38Z
1916.40 2016-08-08T09:30:47Z
1919.62 2016-08-08T09:31:01Z
1922.74 2016-08-08T09:31:17Z
1925.78 2016-08-08T09:31:35Z
1928.17 2016-08-08T09:31:52Z
1931.51 2016-08-08T09:32:10Z
1934.66 2016-08-08T09:32:28Z
1937.69 2016-08-08T09:32:46Z
1940.76 2016-08-08T09:33:01Z
1943.89 2016-08-08T09:33:15Z
1946.92 2016-08-08T09:33:32Z
1950.09 2016-08-08T09:33:50Z
1954.62 2016-08-08T09:34:14Z
1956.67 2016-08-08T09:34:23Z
1959.88 2016-08-08T09:34:40Z
1963.00 2016-08-08T09:34:55Z
1966.14 2016-08-08T09:35:12Z
1969.21 2016-08-08T09:35:30Z
1972.46 2016-08-08T09:35:44Z
1975.56 2016-08-08T09:35:59Z
1976.72 2016-08-08T09:36:08Z
1979.17 2016-08-08T09:36:28Z
1980.37 2016-08-08T09:36:49Z
1982.59 2016-08-08T09:37:12Z
1983.92 2016-08-08T09:37:33Z
1983.08 2016-08-08T09:37:54Z
1980.58 2016-08-08T09:38:16Z
1980.69 2016-08-08T09:38:29Z
1983.73 2016-08-08T09:38:44Z
1986.50 2016-08-08T09:39:11Z
1989.74 2016-08-08T09:39:36Z
1990.57 2016-08-08T09:39:58Z
1993.68 2016-08-08T09:40:12Z
1995.82 2016-08-08T09:40:28Z
1995.07 2016-08-08T09:42:20Z
1997.99 2016-08-08T09:45:43Z
2002.41 2016-08-08T09:56:15Z
2000.47 2016-08-08T09:56:36Z
1999.25 2016-08-08T09:56:59Z
1998.71 2016-08-08T09:57:17Z
1997.68 2016-08-08T09:57:36Z
1993.45 2016-08-08T10:01:09Z
1993.90 2016-08-08T10:02:31Z
1993.62 2016-08-08T10:02:54Z
1995.44 2016-08-08T10:03:12Z
1996.52 2016-08-08T10:03:32Z
1994.34 2016-08-08T10:06:20Z
1994.61 2016-08-08T10:06:38Z
1993.17 2016-08-08T10:06:57Z
1990.77 2016-08-08T10:07:15Z
1987.63 2016-08-08T10:07:30Z
1984.34 2016-08-08T10:07:48Z
1979.58 2016-08-08T10:09:15Z
1976.41 2016-08-08T10:09:31Z
1973.22 2016-08-08T10:09:46Z
1970.81 2016-08-08T10:10:04Z
1969.43 2016-08-08T10:10:13Z
1968.19 2016-08-08T10:10:19Z
1967.42 2016-08-08T10:10:22Z
1963.75 2016-08-08T10:10:38Z
1960.62 2016-08-08T10:10:51Z
1957.48 2016-08-08T10:11:09Z
1954.39 2016-08-08T10:11:21Z
1951.38 2016-08-08T10:11:29Z
1948.32 2016-08-08T10:11:40Z
1944.96 2016-08-08T10:11:56Z
1941.93 2016-08-08T10:12:09Z
1940.14 2016-08-08T10:12:27Z
1937.74 2016-08-08T10:12:42Z
1934.07 2016-08-08T10:12:56Z
1931.72 2016-08-08T10:13:06Z
1931.19 2016-08-08T10:13:09Z
1927.76 2016-08-08T10:13:18Z
1924.62 2016-08-08T10:13:28Z
1921.60 2016-08-08T10:13:40Z
1919.19 2016-08-08T10:13:48Z
1918.49 2016-08-08T10:13:51Z
1917.30 2016-08-08T10:13:55Z
1913.74 2016-08-08T10:14:05Z
1911.47 2016-08-08T10:14:14Z
1907.96 2016-08-08T10:14:25Z
1904.33 2016-08-08T10:14:41Z
1904.42 2016-08-08T10:15:05Z
1903.75 2016-08-08T10:15:25Z
1900.55 2016-08-08T10:15:37Z
1894.25 2016-08-08T10:16:24Z
1894.14 2016-08-08T10:16:41Z
1891.10 2016-08-08T10:16:57Z
1889.77 2016-08-08T10:17:14Z
1886.63 2016-08-08T10:17:32Z
1883.54 2016-08-08T10:17:47Z
1880.11 2016-08-08T10:18:02Z
1873.75 2016-08-08T10:18:41Z
1871.57 2016-08-08T10:18:56Z
1869.01 2016-08-08T10:19:12Z
1865.64 2016-08-08T10:19:25Z
1862.58 2016-08-08T10:19:42Z
1859.37 2016-08-08T10:19:56Z
1856.34 2016-08-08T10:20:08Z
1853.20 2016-08-08T10:20:22Z
1852.43 2016-08-08T10:20:26Z
1849.40 2016-08-08T10:20:43Z
1849.38 2016-08-08T10:20:50Z
1847.50 2016-08-08T10:21:11Z
1845.53 2016-08-08T10:21:29Z
1845.40 2016-08-08T10:21:39Z
1845.46 2016-08-08T10:21:52Z
1846.15 2016-08-08T10:22:14Z
1843.06 2016-08-08T10:22:28Z
1842.84 2016-08-08T10:22:46Z
1844.74 2016-08-08T10:22:58Z
1844.72 2016-08-08T10:23:06Z
1845.59 2016-08-08T10:23:25Z
1843.75 2016-08-08T10:23:43Z
1843.09 2016-08-08T10:23:55Z
1839.88 2016-08-08T10:24:07Z
1836.67 2016-08-08T10:24:15Z
1833.49 2016-08-08T10:24:27Z
1832.19 2016-08-08T10:24:29Z
1830.97 2016-08-08T10:24:32Z
1827.24 2016-08-08T10:24:41Z
1824.94 2016-08-08T10:24:46Z
1822.26 2016-08-08T10:24:52Z
1818.61 2016-08-08T10:25:00Z
1816.80 2016-08-08T10:25:04Z
1813.13 2016-08-08T10:25:12Z
1809.95 2016-08-08T10:25:24Z
1808.84 2016-08-08T10:25:28Z
1805.33 2016-08-08T10:25:39Z
1802.88 2016-08-08T10:25:48Z
1799.30 2016-08-08T10:25:59Z
1796.09 2016-08-08T10:26:10Z
1794.94 2016-08-08T10:26:19Z
1796.73 2016-08-08T10:35:39Z
1797.63 2016-08-08T10:36:03Z
1798.22 2016-08-08T10:36:56Z
1798.53 2016-08-08T10:37:55Z
1795.82 2016-08-08T10:38:22Z
1792.70 2016-08-08T10:38:39Z
1790.00 2016-08-08T10:39:02Z
1786.84 2016-08-08T10:39:11Z
1783.76 2016-08-08T10:39:22Z
1780.55 2016-08-08T10:39:32Z
1777.50 2016-08-08T10:39:41Z
1774.34 2016-08-08T10:39:53Z
1771.12 2016-08-08T10:40:06Z
1767.91 2016-08-08T10:40:16Z
1764.82 2016-08-08T10:40:25Z
1761.71 2016-08-08T10:40:35Z
1758.69 2016-08-08T10:40:48Z
1755.52 2016-08-08T10:41:03Z
1754.57 2016-08-08T10:41:08Z
1751.71 2016-08-08T10:41:19Z
1748.59 2016-08-08T10:41:31Z
1745.58 2016-08-08T10:41:43Z
1742.37 2016-08-08T10:41:53Z
1739.19 2016-08-08T10:42:03Z
1737.30 2016-08-08T10:42:13Z
1734.64 2016-08-08T10:42:22Z
1731.25 2016-08-08T10:42:35Z
1730.65 2016-08-08T10:42:38Z
1727.96 2016-08-08T10:43:00Z
1725.07 2016-08-08T10:43:12Z
1723.29 2016-08-08T10:43:21Z
1719.99 2016-08-08T10:43:34Z
1718.37 2016-08-08T10:43:51Z
1718.20 2016-08-08T10:44:06Z
1719.10 2016-08-08T10:44:24Z
1719.80 2016-08-08T10:44:43Z
1720.57 2016-08-08T10:44:50Z
1721.59 2016-08-08T10:45:01Z
1722.56 2016-08-08T10:45:14Z
1720.88 2016-08-08T10:45:29Z
1717.80 2016-08-08T10:45:47Z
1715.01 2016-08-08T10:46:12Z
1709.51 2016-08-08T10:46:59Z
1706.24 2016-08-08T10:47:18Z
1703.23 2016-08-08T10:47:28Z
1700.03 2016-08-08T10:47:38Z
1697.35 2016-08-08T10:47:46Z
1695.90 2016-08-08T10:47:50Z
1691.93 2016-08-08T10:48:02Z
1690.11 2016-08-08T10:48:23Z
1689.80 2016-08-08T10:48:25Z
1686.35 2016-08-08T10:48:37Z
1683.23 2016-08-08T10:48:47Z
1679.86 2016-08-08T10:48:56Z
1676.98 2016-08-08T10:49:03Z
1673.56 2016-08-08T10:49:11Z
1671.51 2016-08-08T10:49:16Z
1667.60 2016-08-08T10:49:24Z
1664.53 2016-08-08T10:49:32Z
1663.47 2016-08-08T10:49:35Z
1661.91 2016-08-08T10:49:39Z
1660.06 2016-08-08T10:49:45Z
1656.65 2016-08-08T10:49:56Z
1656.18 2016-08-08T10:49:58Z
1653.69 2016-08-08T10:50:10Z
1650.27 2016-08-08T10:50:21Z
1647.23 2016-08-08T10:50:32Z
1644.05 2016-08-08T10:50:43Z
1640.83 2016-08-08T10:50:54Z
1637.68 2016-08-08T10:51:06Z
1634.63 2016-08-08T10:51:17Z
1631.49 2016-08-08T10:51:29Z
1628.40 2016-08-08T10:51:42Z
1625.28 2016-08-08T10:51:56Z
1622.23 2016-08-08T10:52:08Z
1621.16 2016-08-08T10:52:12Z
1617.71 2016-08-08T10:52:24Z
1614.69 2016-08-08T10:52:39Z
1612.46 2016-08-08T10:56:39Z
1614.23 2016-08-08T10:56:53Z
1615.06 2016-08-08T10:57:04Z
1617.32 2016-08-08T10:57:20Z
1618.29 2016-08-08T10:57:37Z
1619.61 2016-08-08T10:57:55Z
1622.73 2016-08-08T10:58:15Z
1625.75 2016-08-08T10:58:35Z
1626.04 2016-08-08T10:58:50Z
1628.05 2016-08-08T10:59:07Z
1630.10 2016-08-08T10:59:21Z
1631.27 2016-08-08T10:59:41Z
1631.73 2016-08-08T11:00:01Z
1634.70 2016-08-08T11:00:25Z
1635.40 2016-08-08T11:00:34Z
1637.11 2016-08-08T11:00:50Z
1638.89 2016-08-08T11:01:09Z
1639.40 2016-08-08T11:01:27Z
1641.66 2016-08-08T11:01:41Z
1643.00 2016-08-08T11:01:59Z
1643.18 2016-08-08T11:02:11Z
1642.48 2016-08-08T11:02:22Z
1642.64 2016-08-08T11:02:25Z
1642.75 2016-08-08T11:02:27Z
1642.93 2016-08-08T11:02:30Z
1643.07 2016-08-08T11:02:34Z
1643.01 2016-08-08T11:02:37Z
1643.11 2016-08-08T11:02:41Z
1645.97 2016-08-08T11:02:57Z
1649.06 2016-08-08T11:03:08Z
1649.85 2016-08-08T11:03:31Z
1653.00 2016-08-08T11:03:50Z
1656.02 2016-08-08T11:04:11Z
1657.87 2016-08-08T11:04:29Z
1660.76 2016-08-08T11:04:49Z
1663.53 2016-08-08T11:05:11Z
1666.32 2016-08-08T11:05:28Z
1669.19 2016-08-08T11:05:45Z
1670.34 2016-08-08T11:05:51Z
1672.44 2016-08-08T11:06:11Z
1674.05 2016-08-08T11:06:28Z
1677.22 2016-08-08T11:06:48Z
1680.03 2016-08-08T11:07:08Z
1682.80 2016-08-08T11:07:23Z
1685.61 2016-08-08T11:07:45Z
1687.63 2016-08-08T11:08:01Z
1690.21 2016-08-08T11:08:21Z
1693.32 2016-08-08T11:08:39Z
1695.99 2016-08-08T11:08:58Z
1698.96 2016-08-08T11:09:21Z
1701.89 2016-08-08T11:09:44Z
1704.76 2016-08-08T11:10:06Z
1707.85 2016-08-08T11:10:21Z
1708.48 2016-08-08T11:10:25Z
1710.47 2016-08-08T11:10:43Z
1711.87 2016-08-08T11:10:54Z
1713.88 2016-08-08T11:11:12Z
1716.93 2016-08-08T11:11:33Z
1724.20 2016-08-08T11:12:20Z
1726.88 2016-08-08T11:12:38Z
1729.68 2016-08-08T11:12:58Z
1731.74 2016-08-08T11:13:13Z
1733.98 2016-08-08T11:13:34Z
1737.01 2016-08-08T11:13:55Z
1737.71 2016-08-08T11:14:01Z
1740.72 2016-08-08T11:14:23Z
1743.45 2016-08-08T11:14:43Z
1745.51 2016-08-08T11:14:59Z
1747.69 2016-08-08T11:15:12Z
1750.29 2016-08-08T11:15:28Z
1750.72 2016-08-08T11:15:33Z
1752.14 2016-08-08T11:15:48Z
1754.63 2016-08-08T11:16:02Z
1757.70 2016-08-08T11:16:20Z
1759.60 2016-08-08T11:16:39Z
1761.84 2016-08-08T11:16:56Z
1766.41 2016-08-08T11:17:24Z
1769.45 2016-08-08T11:17:42Z
1772.45 2016-08-08T11:18:02Z
1775.47 2016-08-08T11:18:23Z
1778.70 2016-08-08T11:18:46Z
1781.76 2016-08-08T11:18:56Z
1786.04 2016-08-08T11:19:14Z
1789.11 2016-08-08T11:19:35Z
1792.22 2016-08-08T11:19:55Z
1792.65 2016-08-08T11:20:03Z
1795.87 2016-08-08T11:20:18Z
1798.61 2016-08-08T11:20:38Z
1800.27 2016-08-08T11:20:57Z
1799.40 2016-08-08T11:21:26Z
1798.32 2016-08-08T11:21:48Z
1796.06 2016-08-08T11:22:08Z
1794.09 2016-08-08T11:22:28Z
1792.94 2016-08-08T11:22:51Z
1793.33 2016-08-08T11:23:13Z
1793.43 2016-08-08T11:23:38Z
1792.92 2016-08-08T11:23:46Z
1796.05 2016-08-08T11:24:07Z
1794.16 2016-08-08T11:24:25Z
1792.92 2016-08-08T11:24:41Z
1793.83 2016-08-08T11:25:03Z
1796.95 2016-08-08T11:25:17Z
1800.30 2016-08-08T11:25:37Z
1798.75 2016-08-08T11:25:56Z
1795.67 2016-08-08T11:26:09Z
1795.25 2016-08-08T11:26:30Z
1795.95 2016-08-08T11:26:48Z
1796.99 2016-08-08T11:27:13Z
1797.38 2016-08-08T11:27:34Z
1797.37 2016-08-08T11:27:52Z
1796.05 2016-08-08T11:28:09Z
1794.90 2016-08-08T11:28:28Z
1794.95 2016-08-08T11:28:51Z
1794.86 2016-08-08T11:29:21Z
1795.35 2016-08-08T11:30:47Z
1794.27 2016-08-08T11:31:29Z
1792.43 2016-08-08T11:31:43Z
1789.55 2016-08-08T11:32:02Z
1787.37 2016-08-08T11:32:18Z
1785.74 2016-08-08T11:32:33Z
1782.80 2016-08-08T11:32:49Z
1779.68 2016-08-08T11:33:01Z
1776.51 2016-08-08T11:33:13Z
1773.45 2016-08-08T11:33:26Z
1770.36 2016-08-08T11:33:40Z
1767.20 2016-08-08T11:33:56Z
1764.11 2016-08-08T11:34:09Z
1760.86 2016-08-08T11:34:20Z
1757.78 2016-08-08T11:34:30Z
1754.75 2016-08-08T11:34:43Z
1751.66 2016-08-08T11:34:57Z
1748.65 2016-08-08T11:35:13Z
1745.55 2016-08-08T11:35:26Z
1742.42 2016-08-08T11:35:39Z
1739.26 2016-08-08T11:35:52Z
1736.11 2016-08-08T11:36:06Z
1732.85 2016-08-08T11:36:18Z
1729.67 2016-08-08T11:36:28Z
1726.48 2016-08-08T11:36:47Z
1723.02 2016-08-08T11:37:02Z
1719.97 2016-08-08T11:37:14Z
1716.73 2016-08-08T11:37:28Z
1713.46 2016-08-08T11:37:40Z
1710.15 2016-08-08T11:37:51Z
1706.91 2016-08-08T11:38:03Z
1703.89 2016-08-08T11:38:18Z
1701.61 2016-08-08T11:38:28Z
1701.07 2016-08-08T11:38:30Z
1698.31 2016-08-08T11:38:45Z
1701.30 2016-08-08T11:39:06Z
1702.64 2016-08-08T11:39:33Z
1704.33 2016-08-08T11:39:54Z
1705.97 2016-08-08T11:40:15Z
1703.49 2016-08-08T11:40:39Z
1701.66 2016-08-08T11:40:57Z
1698.59 2016-08-08T11:41:10Z
1696.55 2016-08-08T11:41:30Z
1693.37 2016-08-08T11:41:47Z
1690.19 2016-08-08T11:41:59Z
1687.01 2016-08-08T11:42:13Z
1684.50 2016-08-08T11:42:28Z
1681.26 2016-08-08T11:42:44Z
1678.48 2016-08-08T11:43:02Z
1675.47 2016-08-08T11:43:16Z
1672.29 2016-08-08T11:43:34Z
1669.24 2016-08-08T11:43:47Z
1666.37 2016-08-08T11:44:02Z
1669.66 2016-08-08T11:44:23Z
1668.95 2016-08-08T11:44:40Z
1667.52 2016-08-08T11:44:59Z
1667.15 2016-08-08T11:45:17Z
1666.94 2016-08-08T11:45:22Z
1665.92 2016-08-08T11:45:37Z
1665.17 2016-08-08T11:45:58Z
1668.01 2016-08-08T11:46:16Z
1671.15 2016-08-08T11:46:36Z
1674.05 2016-08-08T11:46:58Z
1676.25 2016-08-08T11:47:22Z
1678.56 2016-08-08T11:47:46Z
1680.50 2016-08-08T11:48:06Z
1680.88 2016-08-08T11:48:26Z
1679.59 2016-08-08T11:48:46Z
1677.03 2016-08-08T11:49:06Z
1675.28 2016-08-08T11:49:24Z
1672.19 2016-08-08T11:49:38Z
1670.63 2016-08-08T11:49:44Z
1668.71 2016-08-08T11:49:59Z
1668.21 2016-08-08T11:50:20Z
1667.79 2016-08-08T11:50:39Z
1667.33 2016-08-08T11:50:51Z
1669.53 2016-08-08T11:51:12Z
1667.89 2016-08-08T11:51:32Z
1669.52 2016-08-08T11:51:54Z
1671.15 2016-08-08T11:52:16Z
1673.44 2016-08-08T11:52:37Z
1675.86 2016-08-08T11:52:58Z
1678.75 2016-08-08T11:53:17Z
1680.95 2016-08-08T11:53:35Z
1681.88 2016-08-08T11:53:48Z
1682.25 2016-08-08T11:54:07Z
1681.09 2016-08-08T11:54:28Z
1680.52 2016-08-08T11:54:47Z
1678.79 2016-08-08T11:55:07Z
1675.74 2016-08-08T11:55:25Z
1674.92 2016-08-08T11:55:30Z
1675.44 2016-08-08T11:55:46Z
1676.62 2016-08-08T11:56:06Z
1677.24 2016-08-08T12:01:17Z
1677.63 2016-08-08T12:01:34Z
1675.86 2016-08-08T12:01:51Z
1674.83 2016-08-08T12:02:08Z
1671.94 2016-08-08T12:02:25Z
1668.88 2016-08-08T12:02:41Z
1665.80 2016-08-08T12:02:54Z
1664.09 2016-08-08T12:03:09Z
1660.84 2016-08-08T12:03:24Z
1660.02 2016-08-08T12:03:47Z
1659.67 2016-08-08T12:04:37Z
1659.88 2016-08-08T12:04:54Z
1659.39 2016-08-08T12:05:04Z
1656.69 2016-08-08T12:05:20Z
1656.53 2016-08-08T12:05:43Z
1659.31 2016-08-08T12:06:00Z
1661.08 2016-08-08T12:07:14Z
1661.48 2016-08-08T12:07:18Z
1661.69 2016-08-08T12:07:20Z
1663.18 2016-08-08T12:07:35Z
1662.86 2016-08-08T12:07:41Z
1661.87 2016-08-08T12:08:58Z
1660.51 2016-08-08T12:09:13Z
1659.55 2016-08-08T12:09:20Z
1656.16 2016-08-08T12:09:31Z
1653.12 2016-08-08T12:09:43Z
1651.65 2016-08-08T12:09:49Z
1648.98 2016-08-08T12:10:02Z
1646.59 2016-08-08T12:10:15Z
1643.54 2016-08-08T12:10:28Z
1640.97 2016-08-08T12:10:41Z
1638.37 2016-08-08T12:10:56Z
1636.27 2016-08-08T12:11:14Z
1633.07 2016-08-08T12:11:28Z
1629.80 2016-08-08T12:11:44Z
1627.27 2016-08-08T12:11:59Z
1624.39 2016-08-08T12:12:14Z
1621.37 2016-08-08T12:12:30Z
1618.94 2016-08-08T12:12:45Z
1617.06 2016-08-08T12:13:02Z
1617.11 2016-08-08T12:13:32Z
1614.34 2016-08-08T12:13:47Z
1611.19 2016-08-08T12:14:00Z
1607.95 2016-08-08T12:14:10Z
1604.89 2016-08-08T12:14:24Z
1601.67 2016-08-08T12:14:46Z
1599.05 2016-08-08T12:15:04Z
1596.56 2016-08-08T12:15:23Z
1593.42 2016-08-08T12:15:38Z
1590.30 2016-08-08T12:15:49Z
1587.02 2016-08-08T12:16:03Z
1583.98 2016-08-08T12:16:14Z
1580.83 2016-08-08T12:16:28Z
1577.69 2016-08-08T12:16:40Z
1574.54 2016-08-08T12:16:53Z
1571.54 2016-08-08T12:17:05Z
1568.34 2016-08-08T12:17:18Z
1565.14 2016-08-08T12:17:32Z
1562.06 2016-08-08T12:17:45Z
1559.04 2016-08-08T12:17:55Z
1555.79 2016-08-08T12:18:08Z
1552.77 2016-08-08T12:18:19Z
1548.57 2016-08-08T12:18:34Z
1545.37 2016-08-08T12:18:47Z
1542.19 2016-08-08T12:18:58Z
1539.01 2016-08-08T12:19:08Z
1535.85 2016-08-08T12:19:19Z
1532.80 2016-08-08T12:19:34Z
1529.56 2016-08-08T12:19:46Z
1526.54 2016-08-08T12:19:58Z
1523.51 2016-08-08T12:20:14Z
1520.30 2016-08-08T12:20:31Z
1516.95 2016-08-08T12:20:41Z
1515.55 2016-08-08T12:20:45Z
1512.52 2016-08-08T12:20:58Z
1510.25 2016-08-08T12:21:07Z
1506.22 2016-08-08T12:21:17Z
1503.28 2016-08-08T12:21:29Z
1499.96 2016-08-08T12:21:44Z
1496.69 2016-08-08T12:21:54Z
1493.66 2016-08-08T12:22:03Z
1490.63 2016-08-08T12:22:14Z
1487.06 2016-08-08T12:22:26Z
1483.86 2016-08-08T12:22:35Z
1480.60 2016-08-08T12:22:45Z
1477.44 2016-08-08T12:22:57Z
1474.65 2016-08-08T12:23:11Z
1471.49 2016-08-08T12:23:24Z
1468.34 2016-08-08T12:23:38Z
1464.71 2016-08-08T12:23:49Z
1461.52 2016-08-08T12:24:00Z
1458.50 2016-08-08T12:24:17Z
1455.40 2016-08-08T12:24:29Z
1452.26 2016-08-08T12:24:43Z
1449.12 2016-08-08T12:24:58Z
1446.08 2016-08-08T12:25:09Z
1443.05 2016-08-08T12:25:25Z
1441.03 2016-08-08T12:25:40Z
1438.26 2016-08-08T12:25:55Z
1437.89 2016-08-08T12:25:59Z
1437.91 2016-08-08T12:26:16Z
1437.52 2016-08-08T12:26:26Z
1435.74 2016-08-08T12:26:41Z
1435.02 2016-08-08T12:26:46Z
1434.01 2016-08-08T12:27:03Z
1432.63 2016-08-08T12:27:22Z
1431.72 2016-08-08T12:27:41Z
1431.56 2016-08-08T12:28:02Z
1431.41 2016-08-08T12:28:21Z
1431.82 2016-08-08T12:28:41Z
1429.18 2016-08-08T12:29:01Z
1426.16 2016-08-08T12:29:13Z
1423.10 2016-08-08T12:29:22Z
1420.00 2016-08-08T12:29:39Z
1416.72 2016-08-08T12:29:53Z
1413.58 2016-08-08T12:30:01Z
1410.56 2016-08-08T12:30:10Z
1407.49 2016-08-08T12:30:25Z
1408.88 2016-08-08T12:30:43Z
1410.30 2016-08-08T12:31:01Z
1413.48 2016-08-08T12:31:18Z
1416.55 2016-08-08T12:31:36Z
1417.70 2016-08-08T12:31:51Z
1415.93 2016-08-08T12:32:08Z
1414.85 2016-08-08T12:32:12Z
1413.00 2016-08-08T12:32:28Z
1412.47 2016-08-08T12:32:39Z
1412.58 2016-08-08T12:32:41Z
1412.73 2016-08-08T12:32:44Z
1411.78 2016-08-08T12:32:55Z
1408.26 2016-08-08T12:33:11Z
1405.05 2016-08-08T12:33:25Z
1402.02 2016-08-08T12:33:36Z
1398.89 2016-08-08T12:33:46Z
1395.88 2016-08-08T12:33:57Z
1392.67 2016-08-08T12:34:13Z
1389.47 2016-08-08T12:34:24Z
1385.99 2016-08-08T12:34:37Z
1382.82 2016-08-08T12:34:54Z
1379.65 2016-08-08T12:35:06Z
1376.55 2016-08-08T12:35:19Z
1373.29 2016-08-08T12:35:34Z
1370.21 2016-08-08T12:35:48Z
1367.20 2016-08-08T12:36:01Z
1364.10 2016-08-08T12:36:17Z
1361.05 2016-08-08T12:36:33Z
1357.92 2016-08-08T12:36:51Z
1354.85 2016-08-08T12:37:07Z
1351.78 2016-08-08T12:37:23Z
1345.44 2016-08-08T12:56:13Z
1344.91 2016-08-08T12:59:03Z
1343.00 2016-08-08T12:59:50Z
1340.20 2016-08-08T13:00:10Z
1339.83 2016-08-08T13:00:12Z
1339.41 2016-08-08T13:00:14Z
1337.67 2016-08-08T13:00:26Z
1340.74 2016-08-08T13:00:48Z
1343.80 2016-08-08T13:01:09Z
1345.37 2016-08-08T13:01:27Z
1342.70 2016-08-08T13:01:42Z
1339.53 2016-08-08T13:01:57Z
1336.35 2016-08-08T13:02:09Z
1333.30 2016-08-08T13:02:22Z
1332.54 2016-08-08T13:02:27Z
1329.31 2016-08-08T13:02:41Z
1326.27 2016-08-08T13:02:58Z
1323.10 2016-08-08T13:03:12Z
1320.05 2016-08-08T13:03:24Z
1316.95 2016-08-08T13:03:40Z
1313.70 2016-08-08T13:03:53Z
1311.03 2016-08-08T13:04:15Z
1310.90 2016-08-08T13:04:45Z
1311.22 2016-08-08T13:05:13Z
1311.17 2016-08-08T13:05:42Z
1311.18 2016-08-08T13:06:13Z
1309.98 2016-08-08T13:06:37Z
1307.46 2016-08-08T13:06:57Z
1305.68 2016-08-08T13:07:22Z
1305.11 2016-08-08T13:07:51Z
1302.20 2016-08-08T13:08:14Z
1301.36 2016-08-08T13:08:40Z
1298.58 2016-08-08T13:08:57Z
1295.44 2016-08-08T13:09:14Z
1292.25 2016-08-08T13:09:30Z
1289.04 2016-08-08T13:09:44Z
1285.90 2016-08-08T13:09:59Z
1282.94 2016-08-08T13:10:18Z
1279.62 2016-08-08T13:10:31Z
1276.57 2016-08-08T13:10:45Z
1273.46 2016-08-08T13:10:59Z
1270.42 2016-08-08T13:11:13Z
1267.39 2016-08-08T13:11:27Z
1265.31 2016-08-08T13:11:37Z
1263.25 2016-08-08T13:11:47Z
1259.89 2016-08-08T13:12:02Z
1256.68 2016-08-08T13:12:15Z
1254.34 2016-08-08T13:12:33Z
1250.77 2016-08-08T13:13:17Z
1247.73 2016-08-08T13:13:39Z
1244.62 2016-08-08T13:13:55Z
1241.56 2016-08-08T13:14:09Z
1238.42 2016-08-08T13:14:19Z
1235.37 2016-08-08T13:14:33Z
1232.08 2016-08-08T13:14:43Z
1228.96 2016-08-08T13:15:00Z
1226.54 2016-08-08T13:15:24Z
1223.38 2016-08-08T13:15:35Z
1220.33 2016-08-08T13:15:46Z
1217.12 2016-08-08T13:15:56Z
1214.10 2016-08-08T13:16:09Z
1210.89 2016-08-08T13:16:25Z
1207.82 2016-08-08T13:16:38Z
1204.62 2016-08-08T13:16:50Z
1201.53 2016-08-08T13:17:06Z
1198.27 2016-08-08T13:17:17Z
1195.24 2016-08-08T13:17:37Z
1193.41 2016-08-08T13:17:57Z
1192.60 2016-08-08T13:18:15Z
1194.32 2016-08-08T13:18:29Z
1194.79 2016-08-08T13:18:48Z
1194.57 2016-08-08T13:19:10Z
1193.36 2016-08-08T13:19:21Z
1192.96 2016-08-08T13:19:25Z
1190.09 2016-08-08T13:19:42Z
1187.37 2016-08-08T13:20:00Z
1184.27 2016-08-08T13:20:12Z
1181.27 2016-08-08T13:20:31Z
1178.26 2016-08-08T13:20:46Z
1175.07 2016-08-08T13:20:59Z
1171.86 2016-08-08T13:21:10Z
1168.69 2016-08-08T13:21:24Z
1165.57 2016-08-08T13:21:38Z
1162.42 2016-08-08T13:21:52Z
1159.37 2016-08-08T13:22:03Z
1156.32 2016-08-08T13:22:15Z
1153.18 2016-08-08T13:22:29Z
1150.15 2016-08-08T13:22:46Z
1147.10 2016-08-08T13:22:58Z
1144.07 2016-08-08T13:23:11Z
1140.99 2016-08-08T13:23:27Z
1137.97 2016-08-08T13:23:42Z
1134.79 2016-08-08T13:23:58Z
1131.67 2016-08-08T13:24:10Z
1128.59 2016-08-08T13:24:25Z
1125.56 2016-08-08T13:24:49Z
1122.37 2016-08-08T13:25:04Z
1119.27 2016-08-08T13:25:21Z
1116.15 2016-08-08T13:25:35Z
1113.10 2016-08-08T13:25:49Z
1112.74 2016-08-08T13:25:54Z
1109.48 2016-08-08T13:26:11Z
1106.81 2016-08-08T13:26:33Z
1103.74 2016-08-08T13:26:48Z
1100.64 2016-08-08T13:27:09Z
1098.28 2016-08-08T13:27:27Z
1097.47 2016-08-08T13:27:59Z
1094.17 2016-08-08T13:28:12Z
1090.83 2016-08-08T13:28:26Z
1087.66 2016-08-08T13:28:39Z
1084.59 2016-08-08T13:28:49Z
1081.40 2016-08-08T13:29:03Z
1078.07 2016-08-08T13:29:16Z
1074.94 2016-08-08T13:29:29Z
1071.87 2016-08-08T13:29:44Z
1068.77 2016-08-08T13:30:04Z
1065.70 2016-08-08T13:30:22Z
1062.62 2016-08-08T13:30:35Z
1059.58 2016-08-08T13:30:47Z
1056.49 2016-08-08T13:30:58Z
1053.37 2016-08-08T13:31:13Z
1051.03 2016-08-08T13:31:28Z
1047.94 2016-08-08T13:31:42Z
1044.76 2016-08-08T13:31:57Z
1041.64 2016-08-08T13:32:12Z
1038.86 2016-08-08T13:32:29Z
1035.77 2016-08-08T13:32:43Z
1031.93 2016-08-08T13:33:04Z
1028.70 2016-08-08T13:33:20Z
1025.64 2016-08-08T13:33:33Z
1022.40 2016-08-08T13:33:47Z
1019.26 2016-08-08T13:33:57Z
1017.72 2016-08-08T13:34:19Z
1015.60 2016-08-08T13:34:38Z
1012.56 2016-08-08T13:34:55Z
1010.43 2016-08-08T13:35:18Z
1008.87 2016-08-08T13:35:38Z
1005.68 2016-08-08T13:35:54Z
1002.55 2016-08-08T13:36:06Z
999.52 2016-08-08T13:36:26Z
999.32 2016-08-08T13:36:46Z
997.15 2016-08-08T13:37:07Z
994.06 2016-08-08T13:37:25Z
990.84 2016-08-08T13:37:44Z
987.72 2016-08-08T13:38:06Z
984.52 2016-08-08T13:38:20Z
981.25 2016-08-08T13:38:34Z
980.54 2016-08-08T13:38:58Z
977.44 2016-08-08T13:39:16Z
974.39 2016-08-08T13:39:33Z
973.53 2016-08-08T13:39:55Z
972.80 2016-08-08T13:39:59Z
969.54 2016-08-08T13:40:19Z
966.51 2016-08-08T13:40:32Z
963.41 2016-08-08T13:40:44Z
960.22 2016-08-08T13:40:55Z
957.14 2016-08-08T13:41:10Z
955.75 2016-08-08T13:41:17Z
953.31 2016-08-08T13:41:33Z
950.39 2016-08-08T13:41:49Z
947.63 2016-08-08T13:42:03Z
945.23 2016-08-08T13:42:19Z
944.24 2016-08-08T13:42:25Z
942.61 2016-08-08T13:42:34Z
942.32 2016-08-08T13:42:36Z
941.46 2016-08-08T13:42:41Z
939.24 2016-08-08T13:42:54Z
936.12 2016-08-08T13:43:07Z
933.39 2016-08-08T13:43:15Z
930.28 2016-08-08T13:43:31Z
927.41 2016-08-08T13:43:47Z
924.25 2016-08-08T13:44:07Z
920.90 2016-08-08T13:44:55Z
917.85 2016-08-08T13:45:06Z
914.65 2016-08-08T13:45:19Z
912.01 2016-08-08T13:45:40Z
910.78 2016-08-08T13:45:58Z
907.51 2016-08-08T13:46:13Z
904.40 2016-08-08T13:46:28Z
902.35 2016-08-08T13:46:54Z
899.17 2016-08-08T13:47:08Z
896.08 2016-08-08T13:47:18Z
893.00 2016-08-08T13:47:31Z
890.92 2016-08-08T13:47:58Z
887.95 2016-08-08T13:48:18Z
884.80 2016-08-08T13:48:33Z
881.57 2016-08-08T13:48:46Z
878.46 2016-08-08T13:48:59Z
875.30 2016-08-08T13:49:13Z
872.14 2016-08-08T13:49:31Z
868.93 2016-08-08T13:49:45Z
865.85 2016-08-08T13:50:03Z
862.98 2016-08-08T13:50:25Z
860.35 2016-08-08T13:50:46Z
857.84 2016-08-08T13:51:04Z
854.72 2016-08-08T13:51:19Z
851.57 2016-08-08T13:51:33Z
845.78 2016-08-08T13:52:09Z
842.66 2016-08-08T13:52:25Z
839.57 2016-08-08T13:52:38Z
836.56 2016-08-08T13:52:52Z
833.53 2016-08-08T13:53:06Z
830.51 2016-08-08T13:53:19Z
827.28 2016-08-08T13:53:34Z
824.16 2016-08-08T13:53:48Z
821.07 2016-08-08T13:54:05Z
818.69 2016-08-08T13:54:24Z
815.86 2016-08-08T13:54:42Z
812.84 2016-08-08T13:54:57Z
809.68 2016-08-08T13:55:11Z
806.51 2016-08-08T13:55:27Z
803.06 2016-08-08T13:55:40Z
800.01 2016-08-08T13:55:55Z
796.95 2016-08-08T13:56:07Z
793.72 2016-08-08T13:56:20Z
790.72 2016-08-08T13:56:33Z
787.54 2016-08-08T13:56:48Z
784.42 2016-08-08T13:57:06Z
781.39 2016-08-08T13:57:20Z
778.30 2016-08-08T13:57:40Z
775.46 2016-08-08T13:58:04Z
772.42 2016-08-08T13:58:24Z
770.14 2016-08-08T13:58:39Z
769.28 2016-08-08T13:59:28Z
769.51 2016-08-08T13:59:47Z
769.32 2016-08-08T14:00:13Z
768.16 2016-08-08T14:01:01Z
766.80 2016-08-08T14:01:49Z
765.67 2016-08-08T14:01:57Z
764.88 2016-08-08T14:02:15Z
763.75 2016-08-08T14:02:35Z
762.92 2016-08-08T14:03:40Z
761.52 2016-08-08T14:03:56Z
761.34 2016-08-08T14:03:59Z
761.14 2016-08-08T14:04:02Z
759.45 2016-08-08T14:04:18Z
758.93 2016-08-08T14:04:37Z
760.57 2016-08-08T14:04:52Z
760.48 2016-08-08T14:04:55Z
759.28 2016-08-08T14:05:06Z
756.92 2016-08-08T14:05:26Z
753.81 2016-08-08T14:05:41Z
752.17 2016-08-08T14:05:46Z
750.31 2016-08-08T14:05:51Z
746.92 2016-08-08T14:06:03Z
745.97 2016-08-08T14:06:08Z
745.60 2016-08-08T14:06:12Z
742.96 2016-08-08T14:06:27Z
741.59 2016-08-08T14:06:32Z
740.26 2016-08-08T14:06:37Z
736.99 2016-08-08T14:06:52Z
733.80 2016-08-08T14:07:04Z
731.99 2016-08-08T14:07:17Z
728.96 2016-08-08T14:07:31Z
726.95 2016-08-08T14:08:10Z
723.89 2016-08-08T14:08:26Z
720.76 2016-08-08T14:08:42Z
717.75 2016-08-08T14:08:55Z
711.46 2016-08-08T14:09:26Z
709.52 2016-08-08T14:09:38Z
708.55 2016-08-08T14:09:43Z
708.16 2016-08-08T14:09:47Z
707.73 2016-08-08T14:09:50Z
706.14 2016-08-08T14:10:07Z
703.44 2016-08-08T14:10:24Z
700.49 2016-08-08T14:10:39Z
698.52 2016-08-08T14:10:45Z
694.94 2016-08-08T14:11:01Z
691.71 2016-08-08T14:11:14Z
689.14 2016-08-08T14:11:25Z
688.03 2016-08-08T14:11:29Z
685.70 2016-08-08T14:11:37Z
684.63 2016-08-08T14:11:41Z
681.75 2016-08-08T14:11:54Z
679.73 2016-08-08T14:12:00Z
678.93 2016-08-08T14:12:05Z
677.22 2016-08-08T14:12:19Z
674.17 2016-08-08T14:12:32Z
671.07 2016-08-08T14:12:44Z
669.86 2016-08-08T14:12:49Z
668.52 2016-08-08T14:12:54Z
668.23 2016-08-08T14:13:09Z
669.23 2016-08-08T14:13:23Z
669.94 2016-08-08T14:13:43Z
670.54 2016-08-08T14:14:04Z
669.88 2016-08-08T14:14:17Z
668.97 2016-08-08T14:14:32Z
668.32 2016-08-08T14:14:41Z
668.18 2016-08-08T14:14:57Z
668.22 2016-08-08T14:15:15Z
666.39 2016-08-08T14:15:30Z
665.35 2016-08-08T14:15:36Z
662.02 2016-08-08T14:15:53Z
660.18 2016-08-08T14:16:01Z
657.66 2016-08-08T14:16:18Z
655.30 2016-08-08T14:16:32Z
653.72 2016-08-08T14:16:46Z
651.70 2016-08-08T14:16:59Z
649.87 2016-08-08T14:17:13Z
648.58 2016-08-08T14:17:24Z
648.16 2016-08-08T14:17:29Z
647.27 2016-08-08T14:17:41Z
647.01 2016-08-08T14:17:44Z
646.85 2016-08-08T14:17:46Z
646.30 2016-08-08T14:17:51Z
645.16 2016-08-08T14:18:00Z
642.72 2016-08-08T14:18:14Z
642.13 2016-08-08T14:18:18Z
641.55 2016-08-08T14:18:21Z
640.65 2016-08-08T14:18:25Z
637.23 2016-08-08T14:18:39Z
636.51 2016-08-08T14:18:42Z
635.24 2016-08-08T14:18:46Z
634.63 2016-08-08T14:18:48Z
633.38 2016-08-08T14:18:54Z
629.83 2016-08-08T14:19:06Z
628.77 2016-08-08T14:19:10Z
627.39 2016-08-08T14:19:16Z
624.45 2016-08-08T14:19:29Z
623.76 2016-08-08T14:19:44Z
624.17 2016-08-08T14:19:52Z
624.80 2016-08-08T14:20:11Z
624.53 2016-08-08T14:20:25Z
623.79 2016-08-08T14:20:42Z
622.18 2016-08-08T14:20:57Z
1092.30 2016-08-10T05:25:41Z
1090.66 2016-08-10T05:26:04Z
1091.04 2016-08-10T05:26:20Z
1091.48 2016-08-10T05:26:35Z
1092.09 2016-08-10T05:26:51Z
1092.36 2016-08-10T05:27:00Z
1092.22 2016-08-10T05:27:18Z
1092.06 2016-08-10T05:27:28Z
1092.63 2016-08-10T05:27:44Z
1093.72 2016-08-10T05:27:56Z
1096.57 2016-08-10T05:28:16Z
1098.61 2016-08-10T05:28:37Z
1099.51 2016-08-10T05:28:44Z
1102.35 2016-08-10T05:29:02Z
1104.22 2016-08-10T05:29:16Z
1107.78 2016-08-10T05:29:55Z
1110.50 2016-08-10T05:30:12Z
1113.59 2016-08-10T05:30:31Z
1116.54 2016-08-10T05:30:50Z
1119.74 2016-08-10T05:31:08Z
1122.17 2016-08-10T05:31:26Z
1124.28 2016-08-10T05:31:53Z
1126.43 2016-08-10T05:32:06Z
1127.27 2016-08-10T05:32:30Z
1129.81 2016-08-10T05:32:45Z
1131.06 2016-08-10T05:32:52Z
1133.23 2016-08-10T05:33:10Z
1134.12 2016-08-10T05:33:14Z
1135.70 2016-08-10T05:33:29Z
1138.74 2016-08-10T05:33:44Z
1141.12 2016-08-10T05:34:01Z
1143.81 2016-08-10T05:34:22Z
1145.88 2016-08-10T05:35:06Z
1148.57 2016-08-10T05:35:22Z
1151.63 2016-08-10T05:35:42Z
1154.45 2016-08-10T05:36:01Z
1155.74 2016-08-10T05:36:21Z
1157.10 2016-08-10T05:36:35Z
1160.24 2016-08-10T05:36:55Z
1163.29 2016-08-10T05:37:11Z
1166.28 2016-08-10T05:37:33Z
1166.76 2016-08-10T05:37:58Z
1168.69 2016-08-10T05:38:19Z
1171.17 2016-08-10T05:38:40Z
1173.00 2016-08-10T05:39:00Z
1175.41 2016-08-10T05:39:20Z
1178.41 2016-08-10T05:39:40Z
1181.40 2016-08-10T05:40:01Z
1184.03 2016-08-10T05:40:23Z
1186.08 2016-08-10T05:40:45Z
1189.17 2016-08-10T05:41:04Z
1192.21 2016-08-10T05:41:27Z
1195.03 2016-08-10T05:41:50Z
1199.85 2016-08-10T05:42:30Z
1202.99 2016-08-10T05:42:54Z
1205.82 2016-08-10T05:43:18Z
1207.74 2016-08-10T05:43:38Z
1210.74 2016-08-10T05:44:00Z
1213.77 2016-08-10T05:44:19Z
1216.85 2016-08-10T05:44:44Z
1219.94 2016-08-10T05:45:08Z
1223.52 2016-08-10T05:45:33Z
1226.55 2016-08-10T05:45:50Z
1229.58 2016-08-10T05:46:09Z
1232.64 2016-08-10T05:46:31Z
1234.68 2016-08-10T05:46:57Z
1237.31 2016-08-10T05:47:21Z
1240.51 2016-08-10T05:47:35Z
1243.52 2016-08-10T05:47:49Z
1246.54 2016-08-10T05:48:07Z
1249.55 2016-08-10T05:48:23Z
1252.78 2016-08-10T05:48:36Z
1255.89 2016-08-10T05:48:58Z
1258.96 2016-08-10T05:49:16Z
1259.71 2016-08-10T05:49:23Z
1260.61 2016-08-10T05:49:31Z
1261.83 2016-08-10T05:49:46Z
1263.26 2016-08-10T05:50:01Z
1265.06 2016-08-10T05:50:20Z
1267.16 2016-08-10T05:50:41Z
1269.04 2016-08-10T05:51:01Z
1270.92 2016-08-10T05:51:18Z
1272.57 2016-08-10T05:51:36Z
1273.32 2016-08-10T05:52:09Z
1275.41 2016-08-10T05:52:28Z
1277.01 2016-08-10T05:53:25Z
1279.03 2016-08-10T05:53:44Z
1281.33 2016-08-10T05:54:24Z
1283.69 2016-08-10T05:54:39Z
1286.09 2016-08-10T05:54:54Z
1288.85 2016-08-10T05:55:11Z
1291.02 2016-08-10T05:55:28Z
1293.81 2016-08-10T05:55:45Z
1296.19 2016-08-10T05:56:27Z
1297.54 2016-08-10T05:56:41Z
1299.70 2016-08-10T05:56:59Z
1302.12 2016-08-10T05:57:17Z
1302.70 2016-08-10T05:57:23Z
1303.66 2016-08-10T05:57:41Z
1304.59 2016-08-10T05:57:50Z
1305.84 2016-08-10T05:58:07Z
1306.75 2016-08-10T05:58:24Z
1309.85 2016-08-10T05:58:44Z
1312.98 2016-08-10T05:59:00Z
1314.95 2016-08-10T05:59:15Z
1316.14 2016-08-10T06:00:47Z
1318.52 2016-08-10T06:01:07Z
1321.65 2016-08-10T06:01:31Z
1324.25 2016-08-10T06:01:49Z
1325.91 2016-08-10T06:02:04Z
1328.19 2016-08-10T06:02:18Z
1330.64 2016-08-10T06:02:39Z
1331.92 2016-08-10T06:02:49Z
1333.60 2016-08-10T06:03:06Z
1335.66 2016-08-10T06:03:24Z
1337.76 2016-08-10T06:03:44Z
1339.30 2016-08-10T06:04:01Z
1340.39 2016-08-10T06:04:16Z
1341.86 2016-08-10T06:04:38Z
1342.37 2016-08-10T06:05:05Z
1343.17 2016-08-10T06:05:16Z
1344.46 2016-08-10T06:05:30Z
1346.28 2016-08-10T06:05:46Z
1348.12 2016-08-10T06:06:04Z
1349.51 2016-08-10T06:06:15Z
1349.89 2016-08-10T06:06:19Z
1351.43 2016-08-10T06:06:43Z
1352.95 2016-08-10T06:06:53Z
1355.60 2016-08-10T06:07:12Z
1357.15 2016-08-10T06:07:34Z
1357.83 2016-08-10T06:07:42Z
1358.07 2016-08-10T06:07:49Z
1358.48 2016-08-10T06:07:54Z
1359.15 2016-08-10T06:08:01Z
1361.38 2016-08-10T06:08:24Z
1362.62 2016-08-10T06:08:43Z
1363.53 2016-08-10T06:09:44Z
1365.68 2016-08-10T06:10:02Z
1367.07 2016-08-10T06:10:15Z
1369.31 2016-08-10T06:10:33Z
1371.09 2016-08-10T06:10:50Z
1371.44 2016-08-10T06:11:20Z
1371.73 2016-08-10T06:11:24Z
1372.89 2016-08-10T06:11:34Z
1375.06 2016-08-10T06:11:50Z
1377.35 2016-08-10T06:12:08Z
1378.94 2016-08-10T06:12:40Z
1381.26 2016-08-10T06:12:54Z
1382.93 2016-08-10T06:13:10Z
1384.06 2016-08-10T06:13:23Z
1385.61 2016-08-10T06:13:38Z
1387.66 2016-08-10T06:13:54Z
1389.77 2016-08-10T06:14:11Z
1391.78 2016-08-10T06:14:25Z
1394.52 2016-08-10T06:14:46Z
1396.58 2016-08-10T06:15:06Z
1397.44 2016-08-10T06:15:27Z
1397.99 2016-08-10T06:15:45Z
1398.42 2016-08-10T06:15:51Z
1400.37 2016-08-10T06:16:11Z
1401.21 2016-08-10T06:16:19Z
1403.44 2016-08-10T06:16:35Z
1405.96 2016-08-10T06:16:56Z
1408.42 2016-08-10T06:17:15Z
1409.63 2016-08-10T06:17:26Z
1411.33 2016-08-10T06:17:43Z
1411.81 2016-08-10T06:17:50Z
1413.29 2016-08-10T06:18:06Z
1414.44 2016-08-10T06:18:19Z
1417.11 2016-08-10T06:18:39Z
1417.73 2016-08-10T06:18:44Z
1419.39 2016-08-10T06:19:00Z
1420.70 2016-08-10T06:19:16Z
1422.10 2016-08-10T06:19:33Z
1423.12 2016-08-10T06:19:47Z
1423.13 2016-08-10T06:20:06Z
1423.24 2016-08-10T06:20:21Z
1423.65 2016-08-10T06:20:45Z
1426.74 2016-08-10T06:21:04Z
1429.54 2016-08-10T06:21:22Z
1432.60 2016-08-10T06:21:40Z
1435.63 2016-08-10T06:21:59Z
1436.86 2016-08-10T06:22:13Z
1437.78 2016-08-10T06:22:27Z
1439.62 2016-08-10T06:22:42Z
1442.73 2016-08-10T06:23:00Z
1445.89 2016-08-10T06:23:19Z
1448.41 2016-08-10T06:23:36Z
1451.11 2016-08-10T06:24:17Z
1452.49 2016-08-10T06:24:29Z
1452.73 2016-08-10T06:24:34Z
1452.67 2016-08-10T06:24:52Z
1453.99 2016-08-10T06:25:14Z
1454.37 2016-08-10T06:25:20Z
1454.84 2016-08-10T06:25:28Z
1455.97 2016-08-10T06:25:43Z
1458.53 2016-08-10T06:26:04Z
1461.70 2016-08-10T06:26:22Z
1464.72 2016-08-10T06:26:39Z
1467.82 2016-08-10T06:26:58Z
1470.98 2016-08-10T06:27:18Z
1473.99 2016-08-10T06:27:35Z
1477.53 2016-08-10T06:28:15Z
1480.24 2016-08-10T06:28:33Z
1483.28 2016-08-10T06:28:53Z
1485.67 2016-08-10T06:29:10Z
1488.69 2016-08-10T06:29:28Z
1491.64 2016-08-10T06:29:46Z
1492.78 2016-08-10T06:30:25Z
1494.18 2016-08-10T06:30:39Z
1497.06 2016-08-10T06:30:57Z
1499.42 2016-08-10T06:31:12Z
1501.73 2016-08-10T06:31:28Z
1503.06 2016-08-10T06:31:43Z
1506.15 2016-08-10T06:32:01Z
1507.93 2016-08-10T06:32:16Z
1509.87 2016-08-10T06:32:32Z
1512.62 2016-08-10T06:32:48Z
1515.42 2016-08-10T06:33:05Z
1517.88 2016-08-10T06:33:24Z
1520.94 2016-08-10T06:33:41Z
1523.96 2016-08-10T06:33:59Z
1525.94 2016-08-10T06:34:14Z
1528.72 2016-08-10T06:34:30Z
1531.62 2016-08-10T06:34:48Z
1533.93 2016-08-10T06:35:02Z
1537.04 2016-08-10T06:35:19Z
1538.92 2016-08-10T06:35:34Z
1541.85 2016-08-10T06:35:52Z
1544.95 2016-08-10T06:36:10Z
1546.66 2016-08-10T06:36:24Z
1548.08 2016-08-10T06:37:08Z
1550.00 2016-08-10T06:37:28Z
1552.15 2016-08-10T06:37:49Z
1555.18 2016-08-10T06:38:07Z
1557.70 2016-08-10T06:38:26Z
1559.56 2016-08-10T06:38:52Z
1562.20 2016-08-10T06:39:12Z
1564.96 2016-08-10T06:39:33Z
1567.30 2016-08-10T06:39:54Z
1570.25 2016-08-10T06:40:15Z
1572.12 2016-08-10T06:40:38Z
1575.17 2016-08-10T06:41:00Z
1578.30 2016-08-10T06:41:19Z
1581.16 2016-08-10T06:41:47Z
1581.50 2016-08-10T06:42:12Z
1582.41 2016-08-10T06:42:29Z
1584.31 2016-08-10T06:42:44Z
1584.53 2016-08-10T06:43:05Z
1585.09 2016-08-10T06:43:18Z
1586.69 2016-08-10T06:44:17Z
1587.49 2016-08-10T06:44:35Z
1588.03 2016-08-10T06:44:41Z
1588.40 2016-08-10T06:44:59Z
1588.10 2016-08-10T06:45:13Z
1587.62 2016-08-10T06:45:21Z
1586.30 2016-08-10T06:45:34Z
1584.36 2016-08-10T06:45:50Z
1583.73 2016-08-10T06:45:54Z
1582.80 2016-08-10T06:45:59Z
1580.47 2016-08-10T06:46:12Z
1579.50 2016-08-10T06:46:25Z
1580.36 2016-08-10T06:46:40Z
1580.82 2016-08-10T06:46:46Z
1582.44 2016-08-10T06:47:00Z
1583.26 2016-08-10T06:47:05Z
1583.57 2016-08-10T06:47:14Z
1584.35 2016-08-10T06:47:26Z
1586.77 2016-08-10T06:47:48Z
1589.64 2016-08-10T06:48:07Z
1592.15 2016-08-10T06:48:26Z
1593.94 2016-08-10T06:48:48Z
1596.07 2016-08-10T06:49:06Z
1598.75 2016-08-10T06:49:23Z
1601.83 2016-08-10T06:49:43Z
1605.05 2016-08-10T06:50:02Z
1607.79 2016-08-10T06:50:23Z
1613.17 2016-08-10T06:50:57Z
1615.79 2016-08-10T06:51:15Z
1618.65 2016-08-10T06:51:36Z
1621.63 2016-08-10T06:51:55Z
1623.90 2016-08-10T06:52:13Z
1626.98 2016-08-10T06:52:36Z
1629.99 2016-08-10T06:52:57Z
1633.01 2016-08-10T06:53:15Z
1635.00 2016-08-10T06:53:34Z
1635.75 2016-08-10T06:53:50Z
1636.20 2016-08-10T06:54:57Z
1636.51 2016-08-10T06:55:43Z
1638.46 2016-08-10T06:56:27Z
1641.35 2016-08-10T06:56:46Z
1644.59 2016-08-10T06:57:08Z
1647.38 2016-08-10T06:57:28Z
1649.98 2016-08-10T06:57:44Z
1652.75 2016-08-10T06:58:03Z
1655.59 2016-08-10T06:58:23Z
1658.02 2016-08-10T06:58:42Z
1659.84 2016-08-10T06:59:03Z
1662.12 2016-08-10T06:59:21Z
1664.87 2016-08-10T06:59:41Z
1666.96 2016-08-10T07:00:00Z
1669.97 2016-08-10T07:00:20Z
1672.82 2016-08-10T07:00:41Z
1675.38 2016-08-10T07:01:25Z
1676.95 2016-08-10T07:01:43Z
1678.48 2016-08-10T07:02:00Z
1680.19 2016-08-10T07:02:16Z
1682.54 2016-08-10T07:02:38Z
1685.34 2016-08-10T07:03:01Z
1688.37 2016-08-10T07:03:23Z
1689.90 2016-08-10T07:03:43Z
1691.49 2016-08-10T07:03:59Z
1695.57 2016-08-10T07:04:28Z
1701.81 2016-08-10T07:12:16Z
1700.45 2016-08-10T07:12:30Z
1699.81 2016-08-10T07:12:45Z
1697.94 2016-08-10T07:13:03Z
1698.21 2016-08-10T07:13:19Z
1701.26 2016-08-10T07:13:36Z
1703.40 2016-08-10T07:13:57Z
1705.86 2016-08-10T07:14:16Z
1708.47 2016-08-10T07:14:33Z
1711.23 2016-08-10T07:14:52Z
1713.56 2016-08-10T07:15:11Z
1714.72 2016-08-10T07:15:28Z
1717.48 2016-08-10T07:15:48Z
1720.59 2016-08-10T07:16:08Z
1722.97 2016-08-10T07:16:28Z
1724.33 2016-08-10T07:16:41Z
1726.75 2016-08-10T07:17:01Z
1727.15 2016-08-10T07:17:21Z
1728.09 2016-08-10T07:17:41Z
1731.19 2016-08-10T07:18:01Z
1733.35 2016-08-10T07:18:37Z
1736.44 2016-08-10T07:18:57Z
1739.33 2016-08-10T07:19:16Z
1741.50 2016-08-10T07:19:33Z
1743.91 2016-08-10T07:19:52Z
1744.79 2016-08-10T07:20:45Z
1746.64 2016-08-10T07:21:04Z
1749.75 2016-08-10T07:21:24Z
1752.81 2016-08-10T07:21:44Z
1755.87 2016-08-10T07:22:03Z
1758.92 2016-08-10T07:22:21Z
1761.88 2016-08-10T07:22:41Z
1765.02 2016-08-10T07:22:59Z
1768.14 2016-08-10T07:23:15Z
1770.76 2016-08-10T07:23:33Z
1773.79 2016-08-10T07:23:50Z
1776.89 2016-08-10T07:24:07Z
1778.93 2016-08-10T07:24:21Z
1781.99 2016-08-10T07:24:41Z
1784.51 2016-08-10T07:24:58Z
1786.47 2016-08-10T07:25:16Z
1789.43 2016-08-10T07:25:35Z
1792.55 2016-08-10T07:25:55Z
1795.62 2016-08-10T07:26:14Z
1798.64 2016-08-10T07:26:33Z
1801.84 2016-08-10T07:26:52Z
1804.94 2016-08-10T07:27:11Z
1806.20 2016-08-10T07:27:25Z
1807.61 2016-08-10T07:27:50Z
1809.74 2016-08-10T07:28:09Z
1812.72 2016-08-10T07:28:29Z
1815.55 2016-08-10T07:28:47Z
1817.62 2016-08-10T07:29:04Z
1820.04 2016-08-10T07:29:19Z
1820.54 2016-08-10T07:29:23Z
1822.34 2016-08-10T07:29:34Z
1824.67 2016-08-10T07:29:51Z
1827.08 2016-08-10T07:30:08Z
1829.68 2016-08-10T07:30:23Z
1832.03 2016-08-10T07:30:41Z
1834.61 2016-08-10T07:30:58Z
1836.66 2016-08-10T07:31:10Z
1839.75 2016-08-10T07:31:27Z
1842.88 2016-08-10T07:31:46Z
1846.00 2016-08-10T07:32:04Z
1849.05 2016-08-10T07:32:22Z
1852.01 2016-08-10T07:32:40Z
1852.04 2016-08-10T07:33:34Z
1852.58 2016-08-10T07:33:57Z
1852.88 2016-08-10T07:34:01Z
1853.54 2016-08-10T07:34:06Z
1855.08 2016-08-10T07:34:21Z
1856.52 2016-08-10T07:34:35Z
1857.05 2016-08-10T07:34:40Z
1858.89 2016-08-10T07:34:55Z
1860.99 2016-08-10T07:35:10Z
1861.60 2016-08-10T07:35:25Z
1864.70 2016-08-10T07:35:43Z
1867.76 2016-08-10T07:36:00Z
1870.83 2016-08-10T07:36:16Z
1874.01 2016-08-10T07:36:34Z
1877.11 2016-08-10T07:36:52Z
1880.30 2016-08-10T07:37:09Z
1883.27 2016-08-10T07:37:29Z
1886.39 2016-08-10T07:37:47Z
1889.53 2016-08-10T07:38:05Z
1892.69 2016-08-10T07:38:21Z
1895.73 2016-08-10T07:38:38Z
1896.94 2016-08-10T07:38:45Z
1897.39 2016-08-10T07:38:51Z
1898.81 2016-08-10T07:39:09Z
1899.52 2016-08-10T07:39:16Z
1900.18 2016-08-10T07:39:25Z
1901.80 2016-08-10T07:39:40Z
1902.15 2016-08-10T07:39:45Z
1902.22 2016-08-10T07:39:53Z
1902.23 2016-08-10T07:39:58Z
1901.53 2016-08-10T07:40:10Z
1901.58 2016-08-10T07:40:20Z
1901.98 2016-08-10T07:40:35Z
1903.18 2016-08-10T07:40:50Z
1904.10 2016-08-10T07:41:08Z
1905.97 2016-08-10T07:41:27Z
1908.71 2016-08-10T07:41:45Z
1911.20 2016-08-10T07:42:02Z
1914.71 2016-08-10T07:42:41Z
1917.81 2016-08-10T07:43:03Z
1919.56 2016-08-10T07:43:22Z
1922.26 2016-08-10T07:43:43Z
1924.05 2016-08-10T07:44:01Z
1924.22 2016-08-10T07:44:28Z
1927.22 2016-08-10T07:44:46Z
1929.63 2016-08-10T07:45:02Z
1930.49 2016-08-10T07:45:17Z
1931.34 2016-08-10T07:45:33Z
1932.28 2016-08-10T07:45:50Z
1933.71 2016-08-10T07:46:05Z
1935.29 2016-08-10T07:46:26Z
1937.18 2016-08-10T07:54:53Z
1940.32 2016-08-10T07:55:09Z
1943.39 2016-08-10T07:55:28Z
1944.84 2016-08-10T07:55:46Z
1944.74 2016-08-10T07:56:07Z
1945.09 2016-08-10T07:56:52Z
1947.58 2016-08-10T07:57:06Z
1949.76 2016-08-10T07:57:23Z
1950.03 2016-08-10T07:58:32Z
1953.10 2016-08-10T07:58:53Z
1956.21 2016-08-10T07:59:13Z
1958.39 2016-08-10T07:59:28Z
1960.85 2016-08-10T07:59:45Z
1962.87 2016-08-10T08:00:03Z
1965.44 2016-08-10T08:00:21Z
1967.80 2016-08-10T08:00:38Z
1969.79 2016-08-10T08:00:53Z
1972.90 2016-08-10T08:01:14Z
1975.87 2016-08-10T08:01:33Z
1978.73 2016-08-10T08:01:53Z
1981.12 2016-08-10T08:02:08Z
1982.98 2016-08-10T08:02:23Z
1984.87 2016-08-10T08:02:39Z
1987.37 2016-08-10T08:02:58Z
1989.90 2016-08-10T08:03:16Z
1992.85 2016-08-10T08:03:35Z
1995.88 2016-08-10T08:03:52Z
1998.62 2016-08-10T08:04:09Z
2001.27 2016-08-10T08:04:27Z
2003.13 2016-08-10T08:04:39Z
2005.07 2016-08-10T08:04:53Z
2007.90 2016-08-10T08:05:12Z
2010.92 2016-08-10T08:05:32Z
2013.95 2016-08-10T08:05:51Z
2016.11 2016-08-10T08:06:05Z
2018.12 2016-08-10T08:06:18Z
2020.85 2016-08-10T08:06:35Z
2021.98 2016-08-10T08:06:42Z
2023.80 2016-08-10T08:06:57Z
2024.81 2016-08-10T08:07:13Z
2025.04 2016-08-10T08:07:26Z
2024.42 2016-08-10T08:07:44Z
2023.43 2016-08-10T08:08:03Z
2023.82 2016-08-10T08:08:18Z
2026.02 2016-08-10T08:08:37Z
2027.39 2016-08-10T08:08:51Z
2028.73 2016-08-10T08:09:00Z
2030.44 2016-08-10T08:09:14Z
2031.76 2016-08-10T08:09:24Z
2033.82 2016-08-10T08:09:40Z
2035.66 2016-08-10T08:09:53Z
2038.36 2016-08-10T08:10:10Z
2041.30 2016-08-10T08:10:28Z
2044.05 2016-08-10T08:10:45Z
2046.92 2016-08-10T08:11:01Z
2048.97 2016-08-10T08:11:15Z
2051.42 2016-08-10T08:11:32Z
2054.10 2016-08-10T08:11:50Z
2056.77 2016-08-10T08:12:07Z
2059.33 2016-08-10T08:12:24Z
2061.75 2016-08-10T08:12:40Z
2064.39 2016-08-10T08:12:58Z
2065.41 2016-08-10T08:13:10Z
2065.78 2016-08-10T08:13:15Z
2067.21 2016-08-10T08:13:34Z
2067.82 2016-08-10T08:13:50Z
2068.19 2016-08-10T08:14:08Z
2068.36 2016-08-10T08:14:13Z
2069.51 2016-08-10T08:14:28Z
2071.75 2016-08-10T08:14:46Z
2074.59 2016-08-10T08:15:04Z
2075.87 2016-08-10T08:15:14Z
2077.75 2016-08-10T08:15:28Z
2079.06 2016-08-10T08:15:39Z
2080.16 2016-08-10T08:15:48Z
2081.51 2016-08-10T08:16:08Z
2080.81 2016-08-10T08:16:16Z
2079.01 2016-08-10T08:16:33Z
2077.62 2016-08-10T08:16:48Z
2077.04 2016-08-10T08:17:04Z
2077.80 2016-08-10T08:17:23Z
2079.60 2016-08-10T08:17:40Z
2081.26 2016-08-10T08:17:57Z
2080.74 2016-08-10T08:18:13Z
2078.07 2016-08-10T08:18:29Z
2075.01 2016-08-10T08:18:43Z
2073.44 2016-08-10T08:18:50Z
2070.07 2016-08-10T08:19:07Z
2067.05 2016-08-10T08:19:24Z
2064.07 2016-08-10T08:19:38Z
2061.04 2016-08-10T08:19:52Z
2057.67 2016-08-10T08:20:08Z
2054.67 2016-08-10T08:20:22Z
2052.22 2016-08-10T08:20:35Z
2049.02 2016-08-10T08:20:49Z
2047.54 2016-08-10T08:20:57Z
2046.58 2016-08-10T08:21:02Z
2045.78 2016-08-10T08:21:08Z
2043.16 2016-08-10T08:21:30Z
2041.20 2016-08-10T08:21:46Z
2040.03 2016-08-10T08:22:04Z
2039.00 2016-08-10T08:22:17Z
2039.71 2016-08-10T08:22:36Z
2041.40 2016-08-10T08:22:56Z
2042.57 2016-08-10T08:23:17Z
2043.43 2016-08-10T08:23:38Z
2043.46 2016-08-10T08:23:43Z
2042.82 2016-08-10T08:24:01Z
2041.60 2016-08-10T08:24:10Z
2040.27 2016-08-10T08:24:16Z
2039.43 2016-08-10T08:24:21Z
2038.12 2016-08-10T08:24:29Z
2037.22 2016-08-10T08:24:46Z
2039.28 2016-08-10T08:25:01Z
2042.02 2016-08-10T08:25:17Z
2043.70 2016-08-10T08:25:27Z
2045.12 2016-08-10T08:25:44Z
2047.07 2016-08-10T08:26:01Z
2049.67 2016-08-10T08:26:17Z
2051.52 2016-08-10T08:26:32Z
2053.94 2016-08-10T08:26:50Z
2056.33 2016-08-10T08:27:09Z
2058.26 2016-08-10T08:27:27Z
2060.86 2016-08-10T08:27:47Z
2063.71 2016-08-10T08:28:05Z
2066.82 2016-08-10T08:28:24Z
2069.71 2016-08-10T08:28:43Z
2072.38 2016-08-10T08:29:02Z
2074.95 2016-08-10T08:29:19Z
2076.20 2016-08-10T08:29:33Z
2078.87 2016-08-10T08:29:51Z
2081.58 2016-08-10T08:30:07Z
2084.14 2016-08-10T08:30:24Z
2087.24 2016-08-10T08:30:42Z
2090.25 2016-08-10T08:31:00Z
2093.39 2016-08-10T08:31:18Z
2096.55 2016-08-10T08:31:36Z
2099.68 2016-08-10T08:31:55Z
2102.60 2016-08-10T08:32:13Z
2105.11 2016-08-10T08:32:30Z
2107.73 2016-08-10T08:32:46Z
2110.74 2016-08-10T08:33:04Z
2113.44 2016-08-10T08:33:22Z
2116.22 2016-08-10T08:33:41Z
2119.15 2016-08-10T08:34:02Z
2122.14 2016-08-10T08:34:19Z
2124.02 2016-08-10T08:34:34Z
2126.18 2016-08-10T08:34:51Z
2128.39 2016-08-10T08:35:07Z
2130.35 2016-08-10T08:35:25Z
2130.71 2016-08-10T08:35:32Z
2132.25 2016-08-10T08:35:50Z
2133.15 2016-08-10T08:36:51Z
2133.30 2016-08-10T08:37:07Z
2133.70 2016-08-10T08:37:24Z
2134.08 2016-08-10T08:37:43Z
2133.67 2016-08-10T08:38:03Z
2132.55 2016-08-10T08:38:25Z
2133.78 2016-08-10T08:38:39Z
2135.21 2016-08-10T08:38:54Z
2135.87 2016-08-10T08:39:20Z
2137.28 2016-08-10T08:39:35Z
2140.07 2016-08-10T08:39:52Z
2141.80 2016-08-10T08:40:09Z
2142.49 2016-08-10T08:40:13Z
2144.75 2016-08-10T08:40:29Z
2145.70 2016-08-10T08:40:44Z
2145.42 2016-08-10T08:41:07Z
2145.89 2016-08-10T08:41:15Z
2146.82 2016-08-10T08:41:23Z
2147.46 2016-08-10T08:41:39Z
2147.77 2016-08-10T08:41:56Z
2148.97 2016-08-10T08:42:12Z
2149.68 2016-08-10T08:42:28Z
2150.24 2016-08-10T08:42:44Z
2150.45 2016-08-10T08:42:57Z
2150.78 2016-08-10T08:43:07Z
2150.20 2016-08-10T08:43:23Z
2150.39 2016-08-10T08:43:36Z
2150.44 2016-08-10T08:43:43Z
2151.18 2016-08-10T08:44:01Z
2150.92 2016-08-10T08:44:18Z
2150.47 2016-08-10T08:44:34Z
2150.53 2016-08-10T08:45:15Z
2150.24 2016-08-10T08:45:24Z
2149.14 2016-08-10T08:45:38Z
2149.40 2016-08-10T08:45:49Z
2149.59 2016-08-10T08:46:08Z
2151.18 2016-08-10T08:46:24Z
2151.18 2016-08-10T08:46:31Z
2151.34 2016-08-10T08:46:48Z
2151.70 2016-08-10T08:47:05Z
2151.72 2016-08-10T08:47:18Z
2152.82 2016-08-10T08:47:34Z
2153.03 2016-08-10T08:48:11Z
2153.11 2016-08-10T08:48:16Z
2153.15 2016-08-10T08:48:33Z
2152.92 2016-08-10T08:48:41Z
2152.36 2016-08-10T08:48:45Z
2150.69 2016-08-10T08:48:53Z
2149.80 2016-08-10T09:04:37Z
2150.18 2016-08-10T09:04:54Z
2150.94 2016-08-10T09:05:09Z
2153.01 2016-08-10T09:05:58Z
2155.10 2016-08-10T09:06:16Z
2156.75 2016-08-10T09:06:32Z
2159.14 2016-08-10T09:06:48Z
2161.20 2016-08-10T09:07:02Z
2162.24 2016-08-10T09:07:11Z
2164.13 2016-08-10T09:07:29Z
2165.84 2016-08-10T09:07:44Z
2166.40 2016-08-10T09:07:48Z
2168.08 2016-08-10T09:08:04Z
2168.91 2016-08-10T09:08:11Z
2169.28 2016-08-10T09:08:17Z
2168.15 2016-08-10T09:08:32Z
2165.36 2016-08-10T09:08:48Z
2163.65 2016-08-10T09:09:07Z
2161.73 2016-08-10T09:09:24Z
2160.52 2016-08-10T09:09:40Z
2159.70 2016-08-10T09:09:49Z
2158.05 2016-08-10T09:10:06Z
2155.92 2016-08-10T09:10:21Z
2155.25 2016-08-10T09:10:36Z
2156.90 2016-08-10T09:10:52Z
2159.48 2016-08-10T09:11:09Z
2161.66 2016-08-10T09:11:44Z
2162.78 2016-08-10T09:11:57Z
2162.94 2016-08-10T09:12:05Z
2164.81 2016-08-10T09:12:22Z
2167.34 2016-08-10T09:12:43Z
2169.45 2016-08-10T09:12:57Z
2172.38 2016-08-10T09:13:15Z
2174.57 2016-08-10T09:13:32Z
2177.18 2016-08-10T09:13:48Z
2180.22 2016-08-10T09:14:04Z
2182.78 2016-08-10T09:14:25Z
2185.83 2016-08-10T09:14:44Z
2188.85 2016-08-10T09:15:03Z
2191.39 2016-08-10T09:15:21Z
2193.77 2016-08-10T09:15:39Z
2195.65 2016-08-10T09:15:56Z
2199.77 2016-08-10T09:16:29Z
2200.79 2016-08-10T09:16:40Z
2203.40 2016-08-10T09:16:58Z
2206.54 2016-08-10T09:17:18Z
2209.20 2016-08-10T09:17:36Z
2210.56 2016-08-10T09:18:03Z
2216.23 2016-08-10T09:18:36Z
2220.65 2016-08-10T09:19:04Z
2223.48 2016-08-10T09:19:20Z
2227.83 2016-08-10T09:19:50Z
2230.78 2016-08-10T09:20:08Z
2232.64 2016-08-10T09:20:25Z
2234.76 2016-08-10T09:20:39Z
2236.80 2016-08-10T09:20:55Z
2239.95 2016-08-10T09:21:13Z
2242.72 2016-08-10T09:21:30Z
2245.73 2016-08-10T09:21:50Z
2248.82 2016-08-10T09:22:10Z
2251.02 2016-08-10T09:22:27Z
2253.70 2016-08-10T09:22:45Z
2255.86 2016-08-10T09:23:03Z
2258.82 2016-08-10T09:23:48Z
2261.20 2016-08-10T09:24:05Z
2263.44 2016-08-10T09:24:20Z
2266.17 2016-08-10T09:24:40Z
2268.58 2016-08-10T09:24:57Z
2271.14 2016-08-10T09:25:16Z
2273.86 2016-08-10T09:25:35Z
2276.11 2016-08-10T09:25:51Z
2278.24 2016-08-10T09:26:08Z
2281.30 2016-08-10T09:26:26Z
2283.58 2016-08-10T09:26:41Z
2285.50 2016-08-10T09:26:56Z
2288.60 2016-08-10T09:27:13Z
2290.87 2016-08-10T09:27:28Z
2293.22 2016-08-10T09:27:44Z
2296.26 2016-08-10T09:28:04Z
2298.35 2016-08-10T09:28:20Z
2301.13 2016-08-10T09:28:38Z
2303.80 2016-08-10T09:28:56Z
2305.80 2016-08-10T09:29:10Z
2308.87 2016-08-10T09:30:03Z
2312.65 2016-08-10T09:30:37Z
2314.64 2016-08-10T09:30:51Z
2316.72 2016-08-10T09:31:04Z
2317.79 2016-08-10T09:31:20Z
2319.97 2016-08-10T09:31:35Z
2322.81 2016-08-10T09:31:53Z
2325.57 2016-08-10T09:32:10Z
2328.30 2016-08-10T09:32:27Z
2330.85 2016-08-10T09:32:44Z
2333.47 2016-08-10T09:33:01Z
2336.34 2016-08-10T09:33:18Z
2338.21 2016-08-10T09:33:31Z
2340.93 2016-08-10T09:34:17Z
2343.85 2016-08-10T09:34:35Z
2346.68 2016-08-10T09:34:52Z
2349.05 2016-08-10T09:35:08Z
2351.12 2016-08-10T09:35:23Z
2354.18 2016-08-10T09:35:43Z
2356.41 2016-08-10T09:35:58Z
2358.58 2016-08-10T09:36:13Z
2361.04 2016-08-10T09:36:31Z
2363.46 2016-08-10T09:36:48Z
2365.93 2016-08-10T09:37:03Z
2369.05 2016-08-10T09:37:22Z
2372.17 2016-08-10T09:37:39Z
2374.92 2016-08-10T09:37:56Z
2377.43 2016-08-10T09:38:13Z
2379.55 2016-08-10T09:38:26Z
2381.59 2016-08-10T09:38:40Z
2384.75 2016-08-10T09:38:58Z
2387.59 2016-08-10T09:39:14Z
2390.56 2016-08-10T09:39:32Z
2393.57 2016-08-10T09:39:48Z
2396.25 2016-08-10T09:40:05Z
2399.11 2016-08-10T09:40:24Z
2402.10 2016-08-10T09:40:41Z
2404.82 2016-08-10T09:40:58Z
2407.28 2016-08-10T09:41:14Z
2409.96 2016-08-10T09:41:32Z
2412.42 2016-08-10T09:41:48Z
2414.58 2016-08-10T09:42:06Z
2417.22 2016-08-10T09:42:22Z
2419.82 2016-08-10T09:42:38Z
2422.63 2016-08-10T09:42:55Z
2425.14 2016-08-10T09:43:11Z
2428.03 2016-08-10T09:43:28Z
2430.68 2016-08-10T09:43:44Z
2432.96 2016-08-10T09:43:59Z
2435.10 2016-08-10T09:44:15Z
2437.91 2016-08-10T09:44:33Z
2440.07 2016-08-10T09:44:49Z
2442.18 2016-08-10T09:45:03Z
2444.53 2016-08-10T09:45:17Z
2447.44 2016-08-10T09:45:34Z
2449.63 2016-08-10T09:45:50Z
2451.80 2016-08-10T09:46:05Z
2454.06 2016-08-10T09:46:22Z
2456.48 2016-08-10T09:46:41Z
2459.55 2016-08-10T09:47:00Z
2462.20 2016-08-10T09:47:18Z
2465.04 2016-08-10T09:47:36Z
2467.61 2016-08-10T09:47:54Z
2469.54 2016-08-10T09:48:11Z
2472.54 2016-08-10T09:48:30Z
2474.20 2016-08-10T09:48:46Z
2477.07 2016-08-10T09:49:04Z
2479.28 2016-08-10T09:49:20Z
2481.38 2016-08-10T09:49:35Z
2483.57 2016-08-10T09:49:52Z
2486.04 2016-08-10T09:50:09Z
2488.11 2016-08-10T09:50:24Z
2490.34 2016-08-10T09:50:41Z
2492.35 2016-08-10T09:50:54Z
2494.70 2016-08-10T09:51:10Z
2496.92 2016-08-10T09:51:27Z
2498.60 2016-08-10T09:52:04Z
2501.64 2016-08-10T09:52:21Z
2504.33 2016-08-10T09:52:37Z
2507.40 2016-08-10T09:52:52Z
2509.67 2016-08-10T09:53:09Z
2512.84 2016-08-10T09:53:25Z
2515.91 2016-08-10T09:53:40Z
2519.08 2016-08-10T09:53:56Z
2521.89 2016-08-10T09:54:11Z
2524.73 2016-08-10T09:54:24Z
2527.24 2016-08-10T09:54:36Z
2530.28 2016-08-10T09:54:50Z
2533.43 2016-08-10T09:55:04Z
2536.48 2016-08-10T09:55:17Z
2539.37 2016-08-10T09:55:33Z
2542.44 2016-08-10T09:55:46Z
2546.09 2016-08-10T09:56:03Z
2549.05 2016-08-10T09:56:17Z
2552.04 2016-08-10T09:56:28Z
2555.11 2016-08-10T09:56:42Z
2558.28 2016-08-10T09:56:57Z
2561.29 2016-08-10T09:57:13Z
2564.40 2016-08-10T09:57:29Z
2567.60 2016-08-10T09:57:42Z
2570.73 2016-08-10T09:57:58Z
2573.81 2016-08-10T09:58:15Z
2576.48 2016-08-10T09:58:33Z
2579.65 2016-08-10T09:58:49Z
2582.39 2016-08-10T09:59:06Z
2585.59 2016-08-10T09:59:22Z
2588.36 2016-08-10T09:59:38Z
2591.45 2016-08-10T09:59:57Z
2594.21 2016-08-10T10:00:12Z
2597.31 2016-08-10T10:00:27Z
2600.12 2016-08-10T10:00:44Z
2602.98 2016-08-10T10:00:57Z
2606.11 2016-08-10T10:01:08Z
2610.02 2016-08-10T10:01:22Z
2613.13 2016-08-10T10:01:31Z
2616.04 2016-08-10T10:01:45Z
2620.54 2016-08-10T10:29:31Z
2617.90 2016-08-10T10:29:59Z
2616.92 2016-08-10T10:30:16Z
2613.56 2016-08-10T10:30:29Z
2609.28 2016-08-10T10:31:21Z
2607.09 2016-08-10T10:31:44Z
2603.34 2016-08-10T10:32:04Z
2601.20 2016-08-10T10:32:17Z
2598.32 2016-08-10T10:32:30Z
2595.55 2016-08-10T10:32:42Z
2593.13 2016-08-10T10:32:53Z
2587.21 2016-08-10T10:33:18Z
2584.57 2016-08-10T10:33:32Z
2582.29 2016-08-10T10:33:46Z
2576.85 2016-08-10T10:34:14Z
2574.21 2016-08-10T10:34:27Z
2571.73 2016-08-10T10:34:43Z
2568.71 2016-08-10T10:34:55Z
2563.80 2016-08-10T10:35:22Z
2560.72 2016-08-10T10:35:34Z
2557.96 2016-08-10T10:35:47Z
2554.88 2016-08-10T10:36:01Z
2551.74 2016-08-10T10:36:15Z
2548.17 2016-08-10T10:36:27Z
2543.72 2016-08-10T10:36:42Z
2540.57 2016-08-10T10:36:54Z
2537.48 2016-08-10T10:37:08Z
2534.25 2016-08-10T10:37:21Z
2531.40 2016-08-10T10:37:33Z
2528.41 2016-08-10T10:37:49Z
2526.40 2016-08-10T10:38:05Z
2523.66 2016-08-10T10:38:22Z
2519.69 2016-08-10T10:38:44Z
2518.26 2016-08-10T10:38:52Z
2515.60 2016-08-10T10:39:10Z
2514.50 2016-08-10T10:39:25Z
2514.52 2016-08-10T10:39:32Z
2511.53 2016-08-10T10:39:50Z
2509.46 2016-08-10T10:40:08Z
2509.25 2016-08-10T10:41:33Z
2508.51 2016-08-10T10:41:52Z
2508.41 2016-08-10T10:42:00Z
2508.23 2016-08-10T10:42:11Z
2508.63 2016-08-10T10:42:27Z
2508.50 2016-08-10T10:42:41Z
2508.23 2016-08-10T10:43:42Z
2508.24 2016-08-10T10:43:56Z
2508.88 2016-08-10T10:44:07Z
2508.63 2016-08-10T10:44:26Z
2508.67 2016-08-10T10:44:42Z
2508.94 2016-08-10T10:45:01Z
2508.85 2016-08-10T10:45:08Z
2508.11 2016-08-10T10:45:25Z
2508.32 2016-08-10T10:45:38Z
2509.18 2016-08-10T10:46:00Z
2508.47 2016-08-10T10:46:10Z
2508.14 2016-08-10T10:46:24Z
2506.79 2016-08-10T10:46:35Z
2506.35 2016-08-10T10:46:40Z
2505.35 2016-08-10T10:46:58Z
2503.76 2016-08-10T10:47:14Z
2500.45 2016-08-10T10:47:37Z
2497.67 2016-08-10T10:47:53Z
2495.68 2016-08-10T10:48:10Z
2495.47 2016-08-10T10:48:34Z
2494.64 2016-08-10T10:49:06Z
2493.54 2016-08-10T10:50:03Z
2494.32 2016-08-10T10:50:26Z
2494.56 2016-08-10T10:51:17Z
2494.21 2016-08-10T10:51:38Z
2493.12 2016-08-10T10:52:00Z
2490.70 2016-08-10T10:52:07Z
2486.91 2016-08-10T10:52:16Z
2483.90 2016-08-10T10:52:25Z
2480.71 2016-08-10T10:52:36Z
2478.90 2016-08-10T10:52:48Z
2478.46 2016-08-10T10:52:52Z
2477.71 2016-08-10T10:54:33Z
2475.65 2016-08-10T10:54:47Z
2474.63 2016-08-10T10:54:56Z
2472.33 2016-08-10T10:55:10Z
2471.27 2016-08-10T10:55:18Z
2469.60 2016-08-10T10:55:34Z
2468.84 2016-08-10T10:55:49Z
2469.56 2016-08-10T10:56:06Z
2470.35 2016-08-10T10:56:21Z
2472.91 2016-08-10T10:56:37Z
2474.47 2016-08-10T10:56:48Z
2474.89 2016-08-10T10:57:01Z
2475.94 2016-08-10T10:57:20Z
2476.57 2016-08-10T10:58:01Z
2478.60 2016-08-10T10:58:21Z
2481.15 2016-08-10T10:58:43Z
2483.62 2016-08-10T10:59:02Z
2486.02 2016-08-10T10:59:20Z
2488.04 2016-08-10T10:59:37Z
2491.07 2016-08-10T10:59:57Z
2494.18 2016-08-10T11:00:14Z
2495.15 2016-08-10T11:00:22Z
2496.37 2016-08-10T11:00:40Z
2496.83 2016-08-10T11:00:56Z
2498.42 2016-08-10T11:01:16Z
2500.57 2016-08-10T11:01:31Z
2502.82 2016-08-10T11:01:47Z
2504.24 2016-08-10T11:02:05Z
2505.46 2016-08-10T11:02:23Z
2507.58 2016-08-10T11:02:39Z
2508.84 2016-08-10T11:02:55Z
2509.59 2016-08-10T11:03:13Z
2510.04 2016-08-10T11:03:22Z
2510.31 2016-08-10T11:03:27Z
2510.82 2016-08-10T11:03:45Z
2512.19 2016-08-10T11:04:04Z
2512.31 2016-08-10T11:04:17Z
2513.00 2016-08-10T11:04:37Z
2513.52 2016-08-10T11:04:57Z
2513.66 2016-08-10T11:05:14Z
2512.83 2016-08-10T11:05:31Z
2511.48 2016-08-10T11:05:47Z
2510.50 2016-08-10T11:06:02Z
2509.58 2016-08-10T11:06:14Z
2507.59 2016-08-10T11:06:32Z
2505.99 2016-08-10T11:06:44Z
2504.61 2016-08-10T11:06:55Z
2503.59 2016-08-10T11:07:02Z
2500.86 2016-08-10T11:07:20Z
2499.44 2016-08-10T11:07:35Z
2498.52 2016-08-10T11:08:05Z
2495.74 2016-08-10T11:08:36Z
2493.15 2016-08-10T11:08:47Z
2489.72 2016-08-10T11:09:01Z
2487.11 2016-08-10T11:09:14Z
2485.78 2016-08-10T11:09:20Z
2484.80 2016-08-10T11:09:25Z
2482.71 2016-08-10T11:09:36Z
2481.48 2016-08-10T11:09:42Z
2478.61 2016-08-10T11:09:56Z
2475.38 2016-08-10T11:10:09Z
2471.83 2016-08-10T11:10:29Z
2470.03 2016-08-10T11:10:37Z
2468.08 2016-08-10T11:10:48Z
2465.21 2016-08-10T11:11:04Z
2463.04 2016-08-10T11:11:20Z
2460.52 2016-08-10T11:11:35Z
2458.79 2016-08-10T11:11:47Z
2456.61 2016-08-10T11:12:01Z
2456.01 2016-08-10T11:12:19Z
2454.36 2016-08-10T11:12:37Z
2452.36 2016-08-10T11:12:50Z
2448.79 2016-08-10T11:13:10Z
2446.88 2016-08-10T11:13:23Z
2445.37 2016-08-10T11:13:38Z
2444.43 2016-08-10T11:13:49Z
2442.58 2016-08-10T11:13:59Z
2439.78 2016-08-10T11:14:14Z
2438.81 2016-08-10T11:14:19Z
2438.08 2016-08-10T11:14:26Z
2438.33 2016-08-10T11:14:44Z
2438.50 2016-08-10T11:14:55Z
2438.66 2016-08-10T11:15:00Z
2438.66 2016-08-10T11:15:07Z
2439.49 2016-08-10T11:15:29Z
2439.91 2016-08-10T11:15:38Z
2440.82 2016-08-10T11:15:56Z
2441.97 2016-08-10T11:16:13Z
2443.22 2016-08-10T11:16:29Z
2441.84 2016-08-10T11:16:55Z
2440.66 2016-08-10T11:17:06Z
2438.63 2016-08-10T11:17:22Z
2437.64 2016-08-10T11:17:37Z
2437.22 2016-08-10T11:17:43Z
2435.79 2016-08-10T11:18:03Z
2432.95 2016-08-10T11:19:09Z
2431.60 2016-08-10T11:21:48Z
2427.65 2016-08-10T11:22:27Z
2424.51 2016-08-10T11:22:43Z
2421.78 2016-08-10T11:23:01Z
2419.87 2016-08-10T11:23:10Z
2416.63 2016-08-10T11:23:28Z
2415.13 2016-08-10T11:23:39Z
2412.09 2016-08-10T11:23:53Z
2411.00 2016-08-10T11:23:57Z
2407.90 2016-08-10T11:24:14Z
2406.45 2016-08-10T11:24:38Z
2403.77 2016-08-10T11:24:49Z
2400.19 2016-08-10T11:25:06Z
2397.74 2016-08-10T11:25:36Z
2394.51 2016-08-10T11:25:50Z
2391.39 2016-08-10T11:26:01Z
2388.25 2016-08-10T11:26:16Z
2385.79 2016-08-10T11:26:32Z
2382.63 2016-08-10T11:26:48Z
2380.50 2016-08-10T11:26:58Z
2379.10 2016-08-10T11:27:13Z
2378.89 2016-08-10T11:27:52Z
2379.27 2016-08-10T11:28:08Z
2378.98 2016-08-10T11:28:23Z
2380.78 2016-08-10T11:28:48Z
2381.94 2016-08-10T11:29:12Z
2381.99 2016-08-10T11:29:17Z
2381.83 2016-08-10T11:29:21Z
2381.60 2016-08-10T11:29:36Z
2380.34 2016-08-10T11:29:53Z
2379.69 2016-08-10T11:30:07Z
2377.23 2016-08-10T11:30:24Z
2372.95 2016-08-10T11:30:44Z
2370.87 2016-08-10T11:31:04Z
2370.89 2016-08-10T11:31:19Z
2370.34 2016-08-10T11:31:25Z
2367.69 2016-08-10T11:31:44Z
2366.63 2016-08-10T11:31:53Z
2364.49 2016-08-10T11:32:03Z
2363.08 2016-08-10T11:32:16Z
2362.89 2016-08-10T11:32:21Z
2361.96 2016-08-10T11:32:28Z
2359.85 2016-08-10T11:32:54Z
2358.26 2016-08-10T11:33:12Z
2356.54 2016-08-10T11:33:27Z
2354.78 2016-08-10T11:33:38Z
2353.28 2016-08-10T11:33:46Z
2351.40 2016-08-10T11:33:54Z
2348.59 2016-08-10T11:34:05Z
2346.95 2016-08-10T11:34:14Z
2343.09 2016-08-10T11:34:30Z
2341.63 2016-08-10T11:34:38Z
2339.45 2016-08-10T11:34:48Z
2337.45 2016-08-10T11:34:57Z
2335.39 2016-08-10T11:35:06Z
2334.45 2016-08-10T11:35:12Z
2333.77 2016-08-10T11:35:17Z
2332.71 2016-08-10T11:35:26Z
2332.31 2016-08-10T11:35:31Z
2331.03 2016-08-10T11:35:47Z
2330.44 2016-08-10T11:35:53Z
2330.29 2016-08-10T11:35:58Z
2329.36 2016-08-10T11:36:13Z
2329.64 2016-08-10T11:36:18Z
2329.72 2016-08-10T11:36:31Z
2329.23 2016-08-10T11:36:43Z
2328.56 2016-08-10T11:36:48Z
2328.65 2016-08-10T11:37:02Z
2330.26 2016-08-10T11:37:19Z
2331.66 2016-08-10T11:37:34Z
2331.98 2016-08-10T11:39:05Z
2332.17 2016-08-10T11:39:34Z
2334.05 2016-08-10T11:39:48Z
2334.69 2016-08-10T11:40:02Z
2335.63 2016-08-10T11:40:13Z
2337.56 2016-08-10T11:40:29Z
2339.06 2016-08-10T11:41:18Z
2340.54 2016-08-10T11:41:33Z
2342.56 2016-08-10T11:41:49Z
2344.47 2016-08-10T11:42:05Z
2346.31 2016-08-10T11:42:21Z
2348.78 2016-08-10T11:42:39Z
2351.50 2016-08-10T11:43:12Z
2353.36 2016-08-10T11:43:28Z
2355.53 2016-08-10T11:43:43Z
2357.87 2016-08-10T11:44:01Z
2362.06 2016-08-10T11:44:38Z
2364.26 2016-08-10T11:44:54Z
2365.98 2016-08-10T11:45:09Z
2368.31 2016-08-10T11:45:26Z
2370.91 2016-08-10T11:45:44Z
2373.55 2016-08-10T11:46:03Z
2375.73 2016-08-10T11:46:21Z
2377.92 2016-08-10T11:46:35Z
2382.66 2016-08-10T11:47:08Z
2384.59 2016-08-10T11:47:26Z
2387.40 2016-08-10T11:47:44Z
2389.50 2016-08-10T11:48:05Z
2391.47 2016-08-10T11:48:21Z
2393.47 2016-08-10T11:48:37Z
2395.59 2016-08-10T11:48:53Z
2398.40 2016-08-10T11:49:10Z
2401.04 2016-08-10T11:49:28Z
2403.85 2016-08-10T11:49:48Z
2406.08 2016-08-10T11:50:05Z
2409.12 2016-08-10T11:50:23Z
2412.16 2016-08-10T11:50:41Z
2413.33 2016-08-10T11:51:00Z
2416.33 2016-08-10T11:51:17Z
2417.89 2016-08-10T11:54:19Z
2419.89 2016-08-10T11:54:38Z
2421.95 2016-08-10T11:54:54Z
2424.16 2016-08-10T11:55:09Z
2425.97 2016-08-10T11:55:23Z
2427.85 2016-08-10T11:55:39Z
2430.23 2016-08-10T11:55:56Z
2433.03 2016-08-10T11:56:13Z
2435.46 2016-08-10T11:56:29Z
2438.35 2016-08-10T11:56:44Z
2440.81 2016-08-10T11:57:00Z
2443.77 2016-08-10T11:57:18Z
2445.87 2016-08-10T11:57:37Z
2448.39 2016-08-10T11:57:53Z
2450.85 2016-08-10T11:58:12Z
2452.71 2016-08-10T11:58:30Z
2453.36 2016-08-10T11:58:43Z
2456.05 2016-08-10T11:59:01Z
2457.40 2016-08-10T11:59:17Z
2458.71 2016-08-10T11:59:45Z
2460.70 2016-08-10T12:00:00Z
2462.22 2016-08-10T12:00:18Z
2464.63 2016-08-10T12:00:34Z
2468.36 2016-08-10T12:01:13Z
2470.99 2016-08-10T12:01:31Z
2475.36 2016-08-10T12:02:02Z
2478.09 2016-08-10T12:02:20Z
2481.04 2016-08-10T12:02:38Z
2483.09 2016-08-10T12:02:54Z
2486.05 2016-08-10T12:03:15Z
2488.66 2016-08-10T12:03:31Z
2490.80 2016-08-10T12:03:45Z
2492.31 2016-08-10T12:04:00Z
2495.40 2016-08-10T12:04:16Z
2497.86 2016-08-10T12:04:32Z
2499.87 2016-08-10T12:04:47Z
2500.93 2016-08-10T12:05:04Z
2500.12 2016-08-10T12:05:13Z
2498.17 2016-08-10T12:05:28Z
2496.47 2016-08-10T12:05:43Z
2494.87 2016-08-10T12:05:55Z
2493.03 2016-08-10T12:06:12Z
2491.37 2016-08-10T12:06:31Z
2489.19 2016-08-10T12:06:44Z
2487.61 2016-08-10T12:06:57Z
2486.00 2016-08-10T12:07:09Z
2483.74 2016-08-10T12:07:26Z
2481.43 2016-08-10T12:07:40Z
2478.49 2016-08-10T12:07:55Z
2475.61 2016-08-10T12:08:12Z
2472.84 2016-08-10T12:08:29Z
2470.45 2016-08-10T12:08:39Z
2468.63 2016-08-10T12:08:46Z
2467.43 2016-08-10T12:08:51Z
2465.86 2016-08-10T12:08:59Z
2465.06 2016-08-10T12:09:04Z
2463.72 2016-08-10T12:09:11Z
2462.22 2016-08-10T12:09:18Z
2459.01 2016-08-10T12:09:37Z
2456.39 2016-08-10T12:09:50Z
2454.00 2016-08-10T12:10:07Z
2451.75 2016-08-10T12:10:28Z
2451.30 2016-08-10T12:10:32Z
2450.95 2016-08-10T12:10:36Z
2449.64 2016-08-10T12:10:53Z
2448.14 2016-08-10T12:11:09Z
2446.79 2016-08-10T12:11:26Z
2445.48 2016-08-10T12:11:45Z
2443.69 2016-08-10T12:12:00Z
2442.19 2016-08-10T12:12:39Z
2441.77 2016-08-10T12:12:48Z
2439.64 2016-08-10T12:13:02Z
2438.16 2016-08-10T12:13:15Z
2437.13 2016-08-10T12:13:31Z
2434.74 2016-08-10T12:13:47Z
2431.70 2016-08-10T12:13:59Z
2428.56 2016-08-10T12:14:13Z
2425.45 2016-08-10T12:14:28Z
2422.41 2016-08-10T12:14:42Z
2419.13 2016-08-10T12:14:55Z
2416.03 2016-08-10T12:15:07Z
2413.87 2016-08-10T12:15:18Z
2410.49 2016-08-10T12:15:34Z
2407.41 2016-08-10T12:15:48Z
2404.15 2016-08-10T12:16:04Z
2401.06 2016-08-10T12:16:18Z
2399.35 2016-08-10T12:16:26Z
2397.21 2016-08-10T12:16:36Z
2394.12 2016-08-10T12:16:50Z
2391.74 2016-08-10T12:17:03Z
2389.68 2016-08-10T12:17:17Z
2388.47 2016-08-10T12:17:24Z
2385.22 2016-08-10T12:17:34Z
2382.02 2016-08-10T12:17:41Z
2378.57 2016-08-10T12:17:51Z
2375.26 2016-08-10T12:17:59Z
2373.58 2016-08-10T12:18:06Z
2372.50 2016-08-10T12:18:10Z
2370.40 2016-08-10T12:18:17Z
2368.03 2016-08-10T12:18:24Z
2364.98 2016-08-10T12:18:33Z
2362.36 2016-08-10T12:18:39Z
2358.82 2016-08-10T12:18:46Z
2353.48 2016-08-10T12:19:06Z
2350.44 2016-08-10T12:19:19Z
2347.39 2016-08-10T12:19:28Z
2345.93 2016-08-10T12:19:32Z
2344.51 2016-08-10T12:19:37Z
2340.39 2016-08-10T12:19:47Z
2336.95 2016-08-10T12:19:56Z
2334.12 2016-08-10T12:20:08Z
2332.30 2016-08-10T12:22:26Z
2331.93 2016-08-10T12:22:38Z
2330.96 2016-08-10T12:22:47Z
2330.33 2016-08-10T12:22:52Z
2328.92 2016-08-10T12:23:04Z
2327.00 2016-08-10T12:23:12Z
2326.18 2016-08-10T12:23:18Z
2325.85 2016-08-10T12:23:25Z
2325.24 2016-08-10T12:23:31Z
2324.76 2016-08-10T12:23:36Z
2323.13 2016-08-10T12:23:44Z
2321.63 2016-08-10T12:23:52Z
2320.65 2016-08-10T12:23:57Z
2318.64 2016-08-10T12:24:06Z
2317.26 2016-08-10T12:24:12Z
2315.30 2016-08-10T12:24:25Z
2314.36 2016-08-10T12:24:30Z
2311.84 2016-08-10T12:24:49Z
2311.10 2016-08-10T12:24:53Z
2308.05 2016-08-10T12:25:06Z
2306.26 2016-08-10T12:25:16Z
2303.39 2016-08-10T12:25:30Z
2301.34 2016-08-10T12:25:45Z
2299.25 2016-08-10T12:25:56Z
2298.24 2016-08-10T12:26:04Z
2296.17 2016-08-10T12:26:14Z
2292.14 2016-08-10T12:26:33Z
2289.31 2016-08-10T12:26:47Z
2287.81 2016-08-10T12:26:57Z
2286.01 2016-08-10T12:27:05Z
2285.20 2016-08-10T12:27:10Z
2283.90 2016-08-10T12:27:18Z
2283.07 2016-08-10T12:27:23Z
2281.98 2016-08-10T12:27:27Z
2280.51 2016-08-10T12:27:35Z
2278.67 2016-08-10T12:27:43Z
2276.53 2016-08-10T12:27:51Z
2274.33 2016-08-10T12:28:02Z
2272.90 2016-08-10T12:28:09Z
2271.02 2016-08-10T12:28:15Z
2269.60 2016-08-10T12:28:23Z
2267.89 2016-08-10T12:28:35Z
2266.89 2016-08-10T12:28:41Z
2265.38 2016-08-10T12:28:47Z
2264.19 2016-08-10T12:28:54Z
2261.05 2016-08-10T12:29:09Z
2259.51 2016-08-10T12:29:23Z
2257.69 2016-08-10T12:29:36Z
2255.72 2016-08-10T12:29:48Z
2253.47 2016-08-10T12:30:00Z
2250.27 2016-08-10T12:30:17Z
2248.94 2016-08-10T12:30:38Z
2246.94 2016-08-10T12:30:50Z
2244.31 2016-08-10T12:31:09Z
2243.25 2016-08-10T12:31:16Z
2241.58 2016-08-10T12:31:31Z
2239.59 2016-08-10T12:31:48Z
2239.54 2016-08-10T12:31:58Z
2237.34 2016-08-10T12:32:14Z
2235.68 2016-08-10T12:32:23Z
2234.59 2016-08-10T12:32:29Z
2230.81 2016-08-10T12:32:48Z
2227.78 2016-08-10T12:33:03Z
2224.72 2016-08-10T12:33:19Z
2221.64 2016-08-10T12:33:29Z
2219.28 2016-08-10T12:33:43Z
2217.56 2016-08-10T12:33:57Z
2216.45 2016-08-10T12:34:04Z
2214.52 2016-08-10T12:34:15Z
2213.38 2016-08-10T12:34:20Z
2212.43 2016-08-10T12:34:26Z
2209.67 2016-08-10T12:34:40Z
2207.93 2016-08-10T12:34:50Z
2207.00 2016-08-10T12:34:55Z
2206.12 2016-08-10T12:34:59Z
2204.91 2016-08-10T12:35:06Z
2203.48 2016-08-10T12:35:12Z
2201.61 2016-08-10T12:35:23Z
2199.72 2016-08-10T12:35:40Z
2198.59 2016-08-10T12:35:51Z
2197.86 2016-08-10T12:35:58Z
2197.52 2016-08-10T12:36:02Z
2196.37 2016-08-10T12:36:11Z
2193.90 2016-08-10T12:36:28Z
2191.73 2016-08-10T12:36:44Z
2189.55 2016-08-10T12:36:58Z
2188.86 2016-08-10T12:37:04Z
2188.56 2016-08-10T12:37:08Z
2188.05 2016-08-10T12:37:14Z
2187.29 2016-08-10T12:37:23Z
2186.85 2016-08-10T12:37:29Z
2186.24 2016-08-10T12:37:38Z
2185.50 2016-08-10T12:37:45Z
2184.62 2016-08-10T12:37:52Z
2182.28 2016-08-10T12:38:08Z
2179.87 2016-08-10T12:38:22Z
2178.19 2016-08-10T12:38:31Z
2176.65 2016-08-10T12:38:45Z
2175.04 2016-08-10T12:38:54Z
2173.62 2016-08-10T12:39:02Z
2172.69 2016-08-10T12:39:09Z
2171.82 2016-08-10T12:39:13Z
2171.05 2016-08-10T12:39:20Z
2169.44 2016-08-10T12:39:36Z
2168.86 2016-08-10T12:39:40Z
2167.99 2016-08-10T12:39:46Z
2165.98 2016-08-10T12:40:01Z
2165.98 2016-08-10T12:40:14Z
2165.50 2016-08-10T12:40:18Z
2163.26 2016-08-10T12:40:35Z
2161.95 2016-08-10T12:40:55Z
2162.41 2016-08-10T12:41:14Z
2162.10 2016-08-10T12:42:06Z
2159.19 2016-08-10T12:45:43Z
2158.61 2016-08-10T12:46:37Z
2157.20 2016-08-10T12:46:54Z
2156.41 2016-08-10T12:47:08Z
2154.13 2016-08-10T12:47:25Z
2152.99 2016-08-10T12:47:43Z
2151.89 2016-08-10T12:47:57Z
2151.47 2016-08-10T12:48:14Z
2150.63 2016-08-10T12:48:31Z
2149.96 2016-08-10T12:48:51Z
2150.36 2016-08-10T12:49:10Z
2150.40 2016-08-10T12:49:22Z
2150.40 2016-08-10T12:49:28Z
2150.68 2016-08-10T12:49:34Z
2152.49 2016-08-10T12:49:51Z
2152.74 2016-08-10T12:50:09Z
2154.03 2016-08-10T12:50:27Z
2154.60 2016-08-10T12:50:42Z
2156.22 2016-08-10T12:50:58Z
2155.54 2016-08-10T12:51:16Z
2156.17 2016-08-10T12:51:31Z
2156.64 2016-08-10T12:51:43Z
2157.12 2016-08-10T12:52:05Z
2156.50 2016-08-10T12:52:22Z
2156.48 2016-08-10T12:52:35Z
2156.99 2016-08-10T12:52:50Z
2158.89 2016-08-10T12:53:09Z
2160.17 2016-08-10T12:53:24Z
2162.36 2016-08-10T12:53:44Z
2164.02 2016-08-10T12:53:57Z
2161.70 2016-08-10T12:54:09Z
2159.27 2016-08-10T12:54:18Z
2157.80 2016-08-10T12:54:23Z
2156.75 2016-08-10T12:54:28Z
2154.14 2016-08-10T12:54:44Z
2153.16 2016-08-10T12:54:56Z
2152.54 2016-08-10T12:55:01Z
2149.45 2016-08-10T12:55:11Z
2147.83 2016-08-10T12:55:16Z
2143.89 2016-08-10T12:55:32Z
2140.83 2016-08-10T12:56:18Z
2141.60 2016-08-10T12:58:46Z
2141.25 2016-08-10T12:59:03Z
2138.21 2016-08-10T12:59:16Z
2136.75 2016-08-10T12:59:25Z
2134.20 2016-08-10T12:59:42Z
2133.85 2016-08-10T13:00:27Z
2133.99 2016-08-10T13:00:51Z
2132.24 2016-08-10T13:01:09Z
2129.82 2016-08-10T13:01:24Z
2128.96 2016-08-10T13:01:32Z
2126.53 2016-08-10T13:01:49Z
2125.00 2016-08-10T13:02:06Z
2125.15 2016-08-10T13:02:24Z
2125.00 2016-08-10T13:02:37Z
2125.19 2016-08-10T13:02:46Z
2125.16 2016-08-10T13:02:49Z
2124.02 2016-08-10T13:02:58Z
2122.55 2016-08-10T13:03:13Z
2121.55 2016-08-10T13:03:23Z
2120.99 2016-08-10T13:03:28Z
2120.77 2016-08-10T13:03:41Z
2121.49 2016-08-10T13:03:49Z
2123.10 2016-08-10T13:04:03Z
2124.31 2016-08-10T13:04:27Z
2124.02 2016-08-10T13:04:56Z
2124.73 2016-08-10T13:05:12Z
2127.42 2016-08-10T13:05:29Z
2129.56 2016-08-10T13:05:48Z
2132.26 2016-08-10T13:06:10Z
2132.95 2016-08-10T13:06:30Z
2134.23 2016-08-10T13:06:48Z
2135.10 2016-08-10T13:07:04Z
2134.98 2016-08-10T13:07:08Z
2135.32 2016-08-10T13:07:23Z
2135.45 2016-08-10T13:07:39Z
2135.34 2016-08-10T13:07:44Z
2135.84 2016-08-10T13:07:58Z
2136.55 2016-08-10T13:08:14Z
2137.43 2016-08-10T13:08:27Z
2136.66 2016-08-10T13:08:39Z
2136.29 2016-08-10T13:08:43Z
2135.94 2016-08-10T13:08:57Z
2135.53 2016-08-10T13:09:16Z
2135.00 2016-08-10T13:09:24Z
2135.29 2016-08-10T13:09:30Z
2135.73 2016-08-10T13:09:41Z
2135.83 2016-08-10T13:09:46Z
2136.03 2016-08-10T13:10:00Z
2135.86 2016-08-10T13:10:12Z
2135.97 2016-08-10T13:10:28Z
2134.84 2016-08-10T13:11:13Z
2134.19 2016-08-10T13:11:26Z
2138.16 2016-08-10T13:12:05Z
2136.55 2016-08-10T13:13:36Z
2135.05 2016-08-10T13:13:52Z
2133.78 2016-08-10T13:14:05Z
2133.46 2016-08-10T13:14:12Z
2133.37 2016-08-10T13:14:17Z
2135.25 2016-08-10T13:14:33Z
2137.67 2016-08-10T13:14:44Z
2138.47 2016-08-10T13:14:48Z
2137.31 2016-08-10T13:15:02Z
2135.38 2016-08-10T13:15:17Z
2135.47 2016-08-10T13:15:31Z
2137.59 2016-08-10T13:15:50Z
2140.64 2016-08-10T13:16:09Z
2142.07 2016-08-10T13:16:30Z
2142.35 2016-08-10T13:16:51Z
2142.34 2016-08-10T13:16:55Z
2141.43 2016-08-10T13:17:03Z
2141.30 2016-08-10T13:17:09Z
2142.01 2016-08-10T13:17:25Z
2142.86 2016-08-10T13:17:39Z
2144.37 2016-08-10T13:17:53Z
2144.84 2016-08-10T13:18:07Z
2145.10 2016-08-10T13:18:19Z
2145.63 2016-08-10T13:18:37Z
2145.02 2016-08-10T13:19:13Z
2144.74 2016-08-10T13:19:30Z
2143.81 2016-08-10T13:19:38Z
2142.99 2016-08-10T13:19:43Z
2142.68 2016-08-10T13:19:52Z
2142.53 2016-08-10T13:19:56Z
2141.89 2016-08-10T13:20:05Z
2141.17 2016-08-10T13:20:21Z
2138.91 2016-08-10T13:20:39Z
2135.48 2016-08-10T13:20:56Z
2134.31 2016-08-10T13:21:02Z
2132.24 2016-08-10T13:21:14Z
2130.38 2016-08-10T13:21:30Z
2128.81 2016-08-10T13:21:42Z
2127.28 2016-08-10T13:21:50Z
2126.56 2016-08-10T13:21:56Z
2124.35 2016-08-10T13:22:15Z
2122.27 2016-08-10T13:22:33Z
2119.60 2016-08-10T13:22:50Z
2118.99 2016-08-10T13:22:54Z
2117.37 2016-08-10T13:23:03Z
2115.95 2016-08-10T13:23:11Z
2115.32 2016-08-10T13:23:20Z
2113.37 2016-08-10T13:23:31Z
2111.93 2016-08-10T13:23:48Z
2111.68 2016-08-10T13:24:08Z
2109.50 2016-08-10T13:24:29Z
2106.76 2016-08-10T13:24:47Z
2104.13 2016-08-10T13:25:01Z
2103.41 2016-08-10T13:25:12Z
2103.37 2016-08-10T13:25:18Z
2101.65 2016-08-10T13:25:33Z
2099.55 2016-08-10T13:25:49Z
2097.80 2016-08-10T13:25:59Z
2095.11 2016-08-10T13:26:16Z
2092.79 2016-08-10T13:26:33Z
2090.81 2016-08-10T13:26:46Z
2089.70 2016-08-10T13:26:54Z
2089.18 2016-08-10T13:26:58Z
2088.47 2016-08-10T13:27:03Z
2086.48 2016-08-10T13:27:19Z
2085.03 2016-08-10T13:27:32Z
2083.41 2016-08-10T13:27:42Z
2082.23 2016-08-10T13:27:55Z
2082.32 2016-08-10T13:28:02Z
2080.67 2016-08-10T13:28:21Z
2080.48 2016-08-10T13:28:30Z
2079.31 2016-08-10T13:28:49Z
2077.87 2016-08-10T13:28:59Z
2076.63 2016-08-10T13:29:16Z
2076.01 2016-08-10T13:29:57Z
2074.39 2016-08-10T13:30:14Z
2072.98 2016-08-10T13:30:21Z
2072.36 2016-08-10T13:30:35Z
2071.50 2016-08-10T13:30:45Z
2068.28 2016-08-10T13:30:57Z
2065.02 2016-08-10T13:31:08Z
2062.91 2016-08-10T13:31:15Z
2060.12 2016-08-10T13:31:28Z
2058.64 2016-08-10T13:31:34Z
2054.19 2016-08-10T13:31:47Z
2049.82 2016-08-10T13:32:00Z
2047.76 2016-08-10T13:32:08Z
2045.03 2016-08-10T13:32:19Z
2042.40 2016-08-10T13:32:27Z
2040.74 2016-08-10T13:32:33Z
2037.42 2016-08-10T13:32:46Z
2035.39 2016-08-10T13:32:51Z
2033.05 2016-08-10T13:32:57Z
2029.57 2016-08-10T13:33:09Z
2026.67 2016-08-10T13:33:22Z
2023.90 2016-08-10T13:33:36Z
2022.90 2016-08-10T13:33:57Z
2020.72 2016-08-10T13:34:07Z
2018.29 2016-08-10T13:34:15Z
2014.90 2016-08-10T13:34:25Z
2011.83 2016-08-10T13:34:34Z
2011.19 2016-08-10T13:34:40Z
2007.35 2016-08-10T13:34:56Z
2005.64 2016-08-10T13:35:11Z
2003.33 2016-08-10T13:36:04Z
1999.82 2016-08-10T13:36:28Z
1996.58 2016-08-10T13:36:41Z
1995.27 2016-08-10T13:36:46Z
1992.16 2016-08-10T13:36:56Z
1989.89 2016-08-10T13:37:01Z
1985.93 2016-08-10T13:37:09Z
1982.72 2016-08-10T13:37:20Z
1981.08 2016-08-10T13:37:25Z
1978.09 2016-08-10T13:37:43Z
1977.60 2016-08-10T13:37:55Z
1976.35 2016-08-10T13:38:03Z
1974.44 2016-08-10T13:38:11Z
1972.63 2016-08-10T13:38:19Z
1969.33 2016-08-10T13:38:35Z
1966.61 2016-08-10T13:38:50Z
1964.65 2016-08-10T13:39:01Z
1962.17 2016-08-10T13:39:15Z
1960.09 2016-08-10T13:39:27Z
1957.14 2016-08-10T13:39:44Z
1953.93 2016-08-10T13:40:00Z
1951.12 2016-08-10T13:40:13Z
1948.42 2016-08-10T13:40:27Z
1947.08 2016-08-10T13:40:56Z
1943.95 2016-08-10T13:41:12Z
1941.54 2016-08-10T13:41:30Z
1939.54 2016-08-10T13:41:46Z
1936.33 2016-08-10T13:41:58Z
1933.45 2016-08-10T13:42:07Z
1930.50 2016-08-10T13:42:18Z
1928.67 2016-08-10T13:42:27Z
1926.84 2016-08-10T13:42:35Z
1923.72 2016-08-10T13:42:48Z
1920.62 2016-08-10T13:42:59Z
1917.48 2016-08-10T13:43:15Z
1914.31 2016-08-10T13:43:28Z
1911.14 2016-08-10T13:43:44Z
1908.10 2016-08-10T13:43:57Z
1905.09 2016-08-10T13:44:10Z
1902.67 2016-08-10T13:45:00Z
1901.19 2016-08-10T13:45:18Z
1900.56 2016-08-10T13:45:37Z
1898.73 2016-08-10T13:45:56Z
1898.57 2016-08-10T13:46:19Z
1898.44 2016-08-10T13:46:24Z
1895.97 2016-08-10T13:46:38Z
1892.89 2016-08-10T13:46:50Z
1889.85 2016-08-10T13:47:02Z
1889.19 2016-08-10T13:47:07Z
1886.38 2016-08-10T13:47:17Z
1885.99 2016-08-10T13:47:19Z
1883.45 2016-08-10T13:47:33Z
1882.16 2016-08-10T13:47:39Z
1879.76 2016-08-10T13:47:50Z
1877.28 2016-08-10T13:48:02Z
1875.33 2016-08-10T13:48:11Z
1873.15 2016-08-10T13:48:24Z
1872.81 2016-08-10T13:48:28Z
1871.76 2016-08-10T13:48:42Z
1870.95 2016-08-10T13:48:53Z
1870.15 2016-08-10T13:49:05Z
1869.44 2016-08-10T13:49:11Z
1868.82 2016-08-10T13:49:16Z
1867.56 2016-08-10T13:49:21Z
1866.48 2016-08-10T13:49:26Z
1865.10 2016-08-10T13:49:33Z
1862.29 2016-08-10T13:49:44Z
1859.28 2016-08-10T13:49:58Z
1857.45 2016-08-10T13:50:26Z
1854.38 2016-08-10T13:50:40Z
1851.18 2016-08-10T13:50:55Z
1849.46 2016-08-10T13:51:03Z
1846.73 2016-08-10T13:51:15Z
1845.68 2016-08-10T13:51:22Z
1844.92 2016-08-10T13:51:27Z
1844.22 2016-08-10T13:51:32Z
1841.52 2016-08-10T13:51:45Z
1838.78 2016-08-10T13:52:00Z
1835.91 2016-08-10T13:52:19Z
1834.33 2016-08-10T13:52:29Z
1833.35 2016-08-10T13:52:35Z
1830.23 2016-08-10T13:52:48Z
1827.22 2016-08-10T13:53:02Z
1825.24 2016-08-10T13:53:12Z
1821.88 2016-08-10T13:53:26Z
1819.71 2016-08-10T13:53:39Z
1816.71 2016-08-10T13:53:53Z
1815.49 2016-08-10T13:53:58Z
1813.43 2016-08-10T13:54:06Z
1810.56 2016-08-10T13:54:18Z
1807.45 2016-08-10T13:54:32Z
1804.95 2016-08-10T13:54:45Z
1801.06 2016-08-10T13:55:03Z
1800.16 2016-08-10T13:55:08Z
1798.56 2016-08-10T13:55:16Z
1795.99 2016-08-10T13:55:32Z
1794.75 2016-08-10T13:55:37Z
1791.32 2016-08-10T13:55:50Z
1789.94 2016-08-10T13:55:55Z
1786.61 2016-08-10T13:56:05Z
1784.11 2016-08-10T13:56:15Z
1783.41 2016-08-10T13:56:19Z
1780.20 2016-08-10T13:56:35Z
1778.72 2016-08-10T13:56:44Z
1777.28 2016-08-10T13:56:50Z
1773.15 2016-08-10T13:57:08Z
1769.91 2016-08-10T13:57:21Z
1767.50 2016-08-10T13:57:32Z
1766.50 2016-08-10T13:57:37Z
1763.94 2016-08-10T13:57:48Z
1762.89 2016-08-10T13:57:52Z
1761.67 2016-08-10T13:57:57Z
1757.91 2016-08-10T13:58:10Z
1756.55 2016-08-10T13:58:16Z
1754.83 2016-08-10T13:58:23Z
1753.47 2016-08-10T13:58:28Z
1751.88 2016-08-10T13:58:35Z
1750.56 2016-08-10T13:58:40Z
1747.26 2016-08-10T13:58:53Z
1745.17 2016-08-10T13:59:01Z
1744.25 2016-08-10T13:59:05Z
1743.12 2016-08-10T13:59:10Z
1740.22 2016-08-10T13:59:23Z
1738.22 2016-08-10T13:59:36Z
1736.60 2016-08-10T13:59:43Z
1735.59 2016-08-10T13:59:46Z
1734.63 2016-08-10T13:59:50Z
1733.56 2016-08-10T13:59:55Z
1730.43 2016-08-10T14:00:10Z
1729.84 2016-08-10T14:00:26Z
1728.84 2016-08-10T14:00:34Z
1726.55 2016-08-10T14:00:48Z
1725.84 2016-08-10T14:00:52Z
1723.60 2016-08-10T14:01:06Z
1722.65 2016-08-10T14:01:11Z
1719.58 2016-08-10T14:01:24Z
1716.43 2016-08-10T14:01:37Z
1714.15 2016-08-10T14:01:48Z
1711.45 2016-08-10T14:02:00Z
1708.61 2016-08-10T14:02:14Z
1707.49 2016-08-10T14:02:19Z
1707.05 2016-08-10T14:02:21Z
1705.62 2016-08-10T14:02:26Z
1702.64 2016-08-10T14:02:37Z
1699.70 2016-08-10T14:02:48Z
1696.43 2016-08-10T14:03:02Z
1693.42 2016-08-10T14:03:20Z
1690.99 2016-08-10T14:03:36Z
1687.93 2016-08-10T14:03:50Z
1684.88 2016-08-10T14:04:03Z
1680.96 2016-08-10T14:04:18Z
1679.29 2016-08-10T14:04:27Z
1676.72 2016-08-10T14:04:40Z
1675.03 2016-08-10T14:04:47Z
1673.40 2016-08-10T14:04:59Z
1673.49 2016-08-10T14:05:05Z
1673.17 2016-08-10T14:05:09Z
1670.55 2016-08-10T14:05:24Z
1667.43 2016-08-10T14:05:35Z
1664.54 2016-08-10T14:05:48Z
1661.40 2016-08-10T14:06:00Z
1659.93 2016-08-10T14:06:06Z
1658.36 2016-08-10T14:06:13Z
1655.13 2016-08-10T14:06:27Z
1651.92 2016-08-10T14:06:42Z
1648.69 2016-08-10T14:06:54Z
1645.46 2016-08-10T14:07:05Z
1643.63 2016-08-10T14:07:14Z
1640.71 2016-08-10T14:07:28Z
1637.38 2016-08-10T14:07:39Z
1634.14 2016-08-10T14:07:49Z
1631.27 2016-08-10T14:07:59Z
1629.18 2016-08-10T14:08:06Z
1627.76 2016-08-10T14:08:12Z
1624.84 2016-08-10T14:08:24Z
1621.74 2016-08-10T14:08:37Z
1619.67 2016-08-10T14:08:49Z
1616.42 2016-08-10T14:09:00Z
1613.55 2016-08-10T14:09:13Z
1611.97 2016-08-10T14:09:22Z
1607.97 2016-08-10T14:09:38Z
1605.52 2016-08-10T14:09:49Z
1603.40 2016-08-10T14:09:57Z
1600.60 2016-08-10T14:10:10Z
1597.99 2016-08-10T14:10:23Z
1594.93 2016-08-10T14:10:37Z
1591.78 2016-08-10T14:10:49Z
1590.06 2016-08-10T14:10:56Z
1588.88 2016-08-10T14:11:00Z
1587.06 2016-08-10T14:11:05Z
1586.11 2016-08-10T14:11:08Z
1584.72 2016-08-10T14:11:12Z
1582.87 2016-08-10T14:11:17Z
1580.98 2016-08-10T14:11:22Z
1578.53 2016-08-10T14:11:30Z
1577.20 2016-08-10T14:11:40Z
1573.91 2016-08-10T14:11:54Z
1570.77 2016-08-10T14:12:06Z
1568.48 2016-08-10T14:12:15Z
1567.16 2016-08-10T14:12:20Z
1565.65 2016-08-10T14:12:26Z
1563.97 2016-08-10T14:12:32Z
1561.05 2016-08-10T14:12:42Z
1559.32 2016-08-10T14:12:47Z
1555.75 2016-08-10T14:12:58Z
1552.72 2016-08-10T14:13:07Z
1549.09 2016-08-10T14:13:18Z
1547.45 2016-08-10T14:13:23Z
1546.23 2016-08-10T14:13:27Z
1542.94 2016-08-10T14:13:39Z
1541.14 2016-08-10T14:15:23Z
1540.37 2016-08-10T14:15:53Z
1539.86 2016-08-10T14:16:02Z
1537.48 2016-08-10T14:16:16Z
1536.53 2016-08-10T14:16:34Z
1536.28 2016-08-10T14:16:47Z
1536.24 2016-08-10T14:16:54Z
1534.70 2016-08-10T14:17:11Z
1532.97 2016-08-10T14:17:26Z
1529.87 2016-08-10T14:17:47Z
1527.54 2016-08-10T14:18:05Z
1524.43 2016-08-10T14:18:19Z
1521.59 2016-08-10T14:18:36Z
1519.76 2016-08-10T14:18:54Z
1518.84 2016-08-10T14:19:21Z
1518.79 2016-08-10T14:19:25Z
1518.59 2016-08-10T14:19:29Z
1517.82 2016-08-10T14:19:42Z
1517.17 2016-08-10T14:20:12Z
1515.22 2016-08-10T14:20:32Z
1512.86 2016-08-10T14:20:50Z
1509.82 2016-08-10T14:21:08Z
1506.70 2016-08-10T14:21:26Z
1503.61 2016-08-10T14:21:44Z
1501.60 2016-08-10T14:22:01Z
1499.51 2016-08-10T14:22:18Z
1497.01 2016-08-10T14:22:30Z
1495.93 2016-08-10T14:22:49Z
1495.63 2016-08-10T14:23:06Z
1494.73 2016-08-10T14:23:20Z
1492.39 2016-08-10T14:23:36Z
1489.29 2016-08-10T14:23:46Z
1486.17 2016-08-10T14:23:57Z
1483.57 2016-08-10T14:24:14Z
1482.74 2016-08-10T14:24:28Z
1482.46 2016-08-10T14:24:32Z
1479.30 2016-08-10T14:24:47Z
1478.27 2016-08-10T14:24:52Z
1475.05 2016-08-10T14:25:06Z
1471.89 2016-08-10T14:25:21Z
1470.92 2016-08-10T14:25:25Z
1467.84 2016-08-10T14:25:40Z
1466.22 2016-08-10T14:25:54Z
1465.31 2016-08-10T14:27:59Z
1465.26 2016-08-10T14:28:03Z
1462.20 2016-08-10T14:28:20Z
1459.96 2016-08-10T14:28:39Z
1457.31 2016-08-10T14:28:57Z
1454.67 2016-08-10T14:29:11Z
1453.49 2016-08-10T14:29:15Z
1452.59 2016-08-10T14:29:19Z
1451.67 2016-08-10T14:29:23Z
1448.72 2016-08-10T14:29:37Z
1446.12 2016-08-10T14:29:59Z
1444.85 2016-08-10T14:30:16Z
1444.58 2016-08-10T14:30:23Z
1444.18 2016-08-10T14:30:31Z
1443.54 2016-08-10T14:30:39Z
1442.20 2016-08-10T14:30:49Z
1471.37 2016-08-10T14:31:05Z
1414.56
2016-08-11T05:36:20Z
1413.32
2016-08-11T05:36:30Z
1411.94
2016-08-11T05:36:45Z
1411.33
2016-08-11T05:36:57Z
1408.99
2016-08-11T05:37:16Z
1408.99
2016-08-11T05:37:35Z
1410.39
2016-08-11T05:37:52Z
1410.69
2016-08-11T05:37:58Z
1411.23
2016-08-11T05:38:12Z
1412.24
2016-08-11T05:38:25Z
1410.95
2016-08-11T05:38:45Z
1409.20
2016-08-11T05:39:06Z
1407.60
2016-08-11T05:39:18Z
1406.44
2016-08-11T05:39:33Z
1405.61
2016-08-11T05:39:51Z
1404.49
2016-08-11T05:40:04Z
1403.05
2016-08-11T05:40:16Z
1402.37
2016-08-11T05:40:27Z
1402.49
2016-08-11T05:40:42Z
1402.36
2016-08-11T05:40:52Z
1402.86
2016-08-11T05:40:59Z
1404.79
2016-08-11T05:41:19Z
1405.88
2016-08-11T05:41:28Z
1406.96
2016-08-11T05:41:45Z
1407.62
2016-08-11T05:42:03Z
1408.64
2016-08-11T05:42:19Z
1409.91
2016-08-11T05:42:38Z
1411.12
2016-08-11T05:42:58Z
1411.51
2016-08-11T05:43:17Z
1410.63
2016-08-11T05:43:39Z
1408.58
2016-08-11T05:43:56Z
1409.42
2016-08-11T05:44:13Z
1411.11
2016-08-11T05:44:27Z
1412.84
2016-08-11T05:44:48Z
1413.48
2016-08-11T05:45:02Z
1414.99
2016-08-11T05:45:29Z
1415.92
2016-08-11T05:45:46Z
1416.58
2016-08-11T05:46:12Z
1416.69
2016-08-11T05:46:33Z
1417.50
2016-08-11T05:46:54Z
1417.92
2016-08-11T05:47:08Z
1419.63
2016-08-11T05:47:22Z
1420.83
2016-08-11T05:47:38Z
1421.82
2016-08-11T05:47:49Z
1422.88
2016-08-11T05:48:11Z
1424.64
2016-08-11T05:48:29Z
1426.88
2016-08-11T05:48:50Z
1427.18
2016-08-11T05:49:05Z
1426.43
2016-08-11T05:49:20Z
1426.62
2016-08-11T05:49:35Z
1424.60
2016-08-11T05:49:52Z
1421.83
2016-08-11T05:50:07Z
1421.08
2016-08-11T05:50:12Z
1419.44
2016-08-11T05:50:25Z
1418.87
2016-08-11T05:50:32Z
1416.83
2016-08-11T05:50:48Z
1416.16
2016-08-11T05:51:12Z
1414.01
2016-08-11T05:51:33Z
1412.09
2016-08-11T05:51:52Z
1410.30
2016-08-11T05:52:08Z
1408.94
2016-08-11T05:52:24Z
1408.72
2016-08-11T05:52:46Z
1408.59
2016-08-11T05:53:07Z
1408.36
2016-08-11T05:53:27Z
1407.96
2016-08-11T05:53:42Z
1406.38
2016-08-11T05:54:02Z
1404.98
2016-08-11T05:54:22Z
1403.50
2016-08-11T05:54:39Z
1401.65
2016-08-11T05:54:56Z
1399.46
2016-08-11T05:55:11Z
1397.97
2016-08-11T05:55:24Z
1396.94
2016-08-11T05:55:32Z
1396.00
2016-08-11T05:55:38Z
1393.37
2016-08-11T05:55:49Z
1390.75
2016-08-11T05:56:08Z
1389.37
2016-08-11T05:56:21Z
1389.01
2016-08-11T05:56:25Z
1386.96
2016-08-11T05:56:44Z
1386.46
2016-08-11T05:56:51Z
1384.35
2016-08-11T05:57:11Z
1383.39
2016-08-11T05:57:23Z
1383.32
2016-08-11T05:57:27Z
1382.34
2016-08-11T05:57:43Z
1381.64
2016-08-11T06:00:05Z
1381.02
2016-08-11T06:00:23Z
1379.95
2016-08-11T06:00:40Z
1379.56
2016-08-11T06:00:44Z
1378.86
2016-08-11T06:00:53Z
1377.17
2016-08-11T06:01:10Z
1376.85
2016-08-11T06:01:26Z
1376.81
2016-08-11T06:01:34Z
1375.91
2016-08-11T06:01:49Z
1374.63
2016-08-11T06:02:05Z
1373.69
2016-08-11T06:02:21Z
1373.31
2016-08-11T06:02:27Z
1372.84
2016-08-11T06:02:39Z
1372.52
2016-08-11T06:02:46Z
1371.27
2016-08-11T06:03:04Z
1370.20
2016-08-11T06:03:22Z
1369.03
2016-08-11T06:03:36Z
1367.76
2016-08-11T06:03:49Z
1366.93
2016-08-11T06:04:03Z
1366.20
2016-08-11T06:04:11Z
1365.11
2016-08-11T06:04:17Z
1363.05
2016-08-11T06:04:31Z
1361.76
2016-08-11T06:04:53Z
1359.65
2016-08-11T06:05:17Z
1358.30
2016-08-11T06:05:32Z
1357.78
2016-08-11T06:05:50Z
1356.76
2016-08-11T06:06:06Z
1355.72
2016-08-11T06:06:25Z
1354.45
2016-08-11T06:06:39Z
1353.23
2016-08-11T06:06:52Z
1351.77
2016-08-11T06:07:05Z
1350.55
2016-08-11T06:07:19Z
1350.10
2016-08-11T06:07:24Z
1348.65
2016-08-11T06:07:35Z
1347.91
2016-08-11T06:07:42Z
1347.09
2016-08-11T06:07:53Z
1345.90
2016-08-11T06:08:07Z
1345.08
2016-08-11T06:08:14Z
1342.58
2016-08-11T06:08:35Z
1341.66
2016-08-11T06:08:44Z
1339.99
2016-08-11T06:08:59Z
1339.12
2016-08-11T06:09:11Z
1338.03
2016-08-11T06:09:28Z
1337.69
2016-08-11T06:09:36Z
1336.88
2016-08-11T06:09:53Z
1335.69
2016-08-11T06:10:06Z
1333.89
2016-08-11T06:10:23Z
1331.53
2016-08-11T06:10:34Z
1329.90
2016-08-11T06:10:46Z
1328.44
2016-08-11T06:10:59Z
1327.79
2016-08-11T06:11:10Z
1327.11
2016-08-11T06:11:15Z
1325.70
2016-08-11T06:11:25Z
1324.61
2016-08-11T06:11:31Z
1323.42
2016-08-11T06:11:39Z
1321.32
2016-08-11T06:11:54Z
1320.09
2016-08-11T06:12:05Z
1318.37
2016-08-11T06:12:18Z
1317.56
2016-08-11T06:12:25Z
1315.21
2016-08-11T06:12:40Z
1313.08
2016-08-11T06:12:55Z
1311.00
2016-08-11T06:13:11Z
1308.35
2016-08-11T06:13:28Z
1306.12
2016-08-11T06:13:44Z
1304.54
2016-08-11T06:13:56Z
1302.30
2016-08-11T06:14:11Z
1301.81
2016-08-11T06:14:16Z
1299.43
2016-08-11T06:14:32Z
1298.29
2016-08-11T06:14:37Z
1297.02
2016-08-11T06:14:44Z
1294.20
2016-08-11T06:14:58Z
1291.06
2016-08-11T06:15:19Z
1289.54
2016-08-11T06:15:29Z
1287.00
2016-08-11T06:15:44Z
1285.26
2016-08-11T06:15:58Z
1285.00
2016-08-11T06:16:02Z
1284.48
2016-08-11T06:16:09Z
1283.51
2016-08-11T06:16:20Z
1282.43
2016-08-11T06:16:36Z
1281.37
2016-08-11T06:16:53Z
1281.31
2016-08-11T06:17:11Z
1281.48
2016-08-11T06:17:27Z
1281.04
2016-08-11T06:17:41Z
1280.69
2016-08-11T06:17:56Z
1280.67
2016-08-11T06:18:02Z
1280.61
2016-08-11T06:18:18Z
1281.57
2016-08-11T06:18:34Z
1282.40
2016-08-11T06:18:44Z
1282.21
2016-08-11T06:18:58Z
1281.72
2016-08-11T06:19:14Z
1280.37
2016-08-11T06:19:30Z
1278.60
2016-08-11T06:19:48Z
1277.35
2016-08-11T06:20:11Z
1275.08
2016-08-11T06:20:31Z
1273.08
2016-08-11T06:20:50Z
1270.39
2016-08-11T06:21:08Z
1267.19
2016-08-11T06:21:21Z
1262.88
2016-08-11T06:21:41Z
1258.59
2016-08-11T06:22:02Z
1255.92
2016-08-11T06:22:32Z
1252.58
2016-08-11T06:22:49Z
1250.41
2016-08-11T06:22:59Z
1245.88
2016-08-11T06:23:18Z
1242.43
2016-08-11T06:23:31Z
1238.04
2016-08-11T06:23:50Z
1234.93
2016-08-11T06:24:03Z
1233.07
2016-08-11T06:24:11Z
1229.35
2016-08-11T06:24:24Z
1226.46
2016-08-11T06:24:39Z
1224.10
2016-08-11T06:24:51Z
1222.32
2016-08-11T06:24:59Z
1219.01
2016-08-11T06:25:15Z
1218.30
2016-08-11T06:25:21Z
1216.15
2016-08-11T06:25:38Z
1215.63
2016-08-11T06:25:48Z
1214.16
2016-08-11T06:26:11Z
1209.10
2016-08-11T06:26:33Z
1204.31
2016-08-11T06:26:55Z
1200.58
2016-08-11T06:27:08Z
1197.83
2016-08-11T06:27:18Z
1195.84
2016-08-11T06:27:28Z
1192.38
2016-08-11T06:27:40Z
1189.23
2016-08-11T06:27:52Z
1185.99
2016-08-11T06:28:07Z
1182.63
2016-08-11T06:28:22Z
1179.56
2016-08-11T06:28:35Z
1176.38
2016-08-11T06:28:46Z
1173.56
2016-08-11T06:28:55Z
1170.44
2016-08-11T06:29:07Z
1167.86
2016-08-11T06:29:20Z
1164.63
2016-08-11T06:29:33Z
1161.49
2016-08-11T06:29:42Z
1155.72
2016-08-11T06:30:04Z
1154.34
2016-08-11T06:30:11Z
1152.01
2016-08-11T06:30:29Z
1150.19
2016-08-11T06:31:10Z
1144.61
2016-08-11T06:31:29Z
1141.25
2016-08-11T06:31:46Z
1141.19
2016-08-11T06:32:25Z
1140.99
2016-08-11T06:32:51Z
1141.16
2016-08-11T06:33:20Z
1139.96
2016-08-11T06:33:39Z
1138.70
2016-08-11T06:33:59Z
1138.23
2016-08-11T06:34:28Z
1138.40
2016-08-11T06:34:47Z
1136.99
2016-08-11T06:34:57Z
1135.42
2016-08-11T06:35:06Z
1133.68
2016-08-11T06:35:16Z
1130.85
2016-08-11T06:35:32Z
1130.12
2016-08-11T06:35:57Z
1127.19
2016-08-11T06:36:15Z
1124.58
2016-08-11T06:36:35Z
1123.09
2016-08-11T06:36:51Z
1121.80
2016-08-11T06:37:02Z
1121.65
2016-08-11T06:37:07Z
1121.38
2016-08-11T06:37:21Z
1120.01
2016-08-11T06:38:04Z
1120.22
2016-08-11T06:38:18Z
1120.40
2016-08-11T06:38:51Z
1120.61
2016-08-11T06:39:26Z
1120.80
2016-08-11T06:40:03Z
1120.01
2016-08-11T06:40:20Z
1120.40
2016-08-11T06:40:38Z
1123.72
2016-08-11T06:41:17Z
1128.47
2016-08-11T06:42:27Z
1130.06
2016-08-11T06:42:44Z
1130.63
2016-08-11T06:42:59Z
1130.19
2016-08-11T06:43:15Z
1129.20
2016-08-11T06:43:21Z
1129.35
2016-08-11T06:43:38Z
1132.31
2016-08-11T06:43:57Z
1133.88
2016-08-11T06:44:16Z
1136.21
2016-08-11T06:44:32Z
1139.41
2016-08-11T06:44:50Z
1142.47
2016-08-11T06:45:14Z
1148.69
2016-08-11T06:45:48Z
1154.62
2016-08-11T06:46:31Z
1157.65
2016-08-11T06:46:51Z
1160.69
2016-08-11T06:47:08Z
1163.75
2016-08-11T06:47:27Z
1166.25
2016-08-11T06:47:45Z
1168.24
2016-08-11T06:48:04Z
1171.25
2016-08-11T06:48:21Z
1173.34
2016-08-11T06:48:42Z
1174.34
2016-08-11T06:48:58Z
1176.49
2016-08-11T06:49:18Z
1176.46
2016-08-11T06:49:28Z
1176.57
2016-08-11T06:49:47Z
1175.55
2016-08-11T06:50:32Z
1175.87
2016-08-11T06:50:53Z
1176.34
2016-08-11T06:51:12Z
1176.62
2016-08-11T06:51:28Z
1176.74
2016-08-11T06:52:07Z
1176.96
2016-08-11T06:52:26Z
1177.85
2016-08-11T06:52:44Z
1176.84
2016-08-11T06:53:03Z
1177.88
2016-08-11T06:53:47Z
1180.59
2016-08-11T06:54:08Z
1180.53
2016-08-11T06:54:21Z
1180.73
2016-08-11T06:54:39Z
1183.29
2016-08-11T06:54:59Z
1186.16
2016-08-11T06:55:19Z
1190.13
2016-08-11T06:55:42Z
1193.22
2016-08-11T06:55:59Z
1196.39
2016-08-11T06:56:17Z
1199.33
2016-08-11T06:56:36Z
1202.39
2016-08-11T06:56:53Z
1205.54
2016-08-11T06:57:11Z
1208.55
2016-08-11T06:57:32Z
1211.69
2016-08-11T06:57:51Z
1214.75
2016-08-11T06:58:08Z
1217.77
2016-08-11T06:58:26Z
1219.10
2016-08-11T06:58:43Z
1217.86
2016-08-11T06:58:51Z
1216.62
2016-08-11T06:59:07Z
1217.26
2016-08-11T06:59:22Z
1217.58
2016-08-11T06:59:31Z
1218.90
2016-08-11T06:59:49Z
1220.70
2016-08-11T07:00:08Z
1223.54
2016-08-11T07:00:28Z
1228.85
2016-08-11T07:01:11Z
1232.79
2016-08-11T07:01:46Z
1235.48
2016-08-11T07:02:05Z
1237.23
2016-08-11T07:02:26Z
1238.36
2016-08-11T07:02:45Z
1243.93
2016-08-11T07:03:21Z
1248.43
2016-08-11T07:03:54Z
1251.56
2016-08-11T07:04:14Z
1254.68
2016-08-11T07:04:37Z
1257.41
2016-08-11T07:04:56Z
1258.36
2016-08-11T07:05:14Z
1263.37
2016-08-11T07:05:48Z
1269.55
2016-08-11T07:06:26Z
1272.24
2016-08-11T07:06:45Z
1275.36
2016-08-11T07:07:07Z
1280.66
2016-08-11T07:07:53Z
1286.70
2016-08-11T07:08:34Z
1291.45
2016-08-11T07:09:13Z
1296.13
2016-08-11T07:09:49Z
1299.33
2016-08-11T07:10:07Z
1302.02
2016-08-11T07:10:24Z
1303.77
2016-08-11T07:10:42Z
1304.47
2016-08-11T07:10:54Z
1304.29
2016-08-11T07:11:10Z
1303.70
2016-08-11T07:11:30Z
1303.47
2016-08-11T07:11:54Z
1305.28
2016-08-11T07:12:14Z
1301.10
2016-08-11T07:12:58Z
1299.20
2016-08-11T07:13:08Z
1296.93
2016-08-11T07:13:24Z
1295.69
2016-08-11T07:13:33Z
1294.86
2016-08-11T07:13:45Z
1294.66
2016-08-11T07:13:59Z
1294.49
2016-08-11T07:14:12Z
1293.58
2016-08-11T07:14:23Z
1294.01
2016-08-11T07:14:38Z
1296.31
2016-08-11T07:14:55Z
1296.10
2016-08-11T07:15:21Z
1294.07
2016-08-11T07:15:43Z
1294.42
2016-08-11T07:16:02Z
1294.58
2016-08-11T07:16:16Z
1294.66
2016-08-11T07:16:50Z
1294.23
2016-08-11T07:17:10Z
1291.53
2016-08-11T07:17:32Z
1294.43
2016-08-11T07:18:49Z
1292.52
2016-08-11T07:19:09Z
1290.02
2016-08-11T07:19:29Z
1292.54
2016-08-11T07:19:52Z
1294.25
2016-08-11T07:20:14Z
1295.58
2016-08-11T07:20:32Z
1296.59
2016-08-11T07:21:17Z
1295.48
2016-08-11T07:21:35Z
1295.41
2016-08-11T07:21:52Z
1298.40
2016-08-11T07:22:11Z
1301.48
2016-08-11T07:22:28Z
1303.20
2016-08-11T07:22:47Z
1306.02
2016-08-11T07:23:09Z
1308.91
2016-08-11T07:23:29Z
1311.97
2016-08-11T07:23:48Z
1314.80
2016-08-11T07:24:32Z
1320.39
2016-08-11T07:25:09Z
1323.52
2016-08-11T07:26:15Z
1325.98
2016-08-11T07:26:35Z
1332.12
2016-08-11T07:27:10Z
1337.30
2016-08-11T07:28:14Z
1343.60
2016-08-11T07:28:58Z
1349.16
2016-08-11T07:29:36Z
1351.37
2016-08-11T07:29:56Z
1356.87
2016-08-11T07:30:31Z
1356.70
2016-08-11T07:30:46Z
1356.68
2016-08-11T07:31:05Z
1358.93
2016-08-11T07:31:27Z
1359.30
2016-08-11T07:31:45Z
1361.12
2016-08-11T07:32:02Z
1361.21
2016-08-11T07:32:18Z
1363.87
2016-08-11T07:32:38Z
1366.43
2016-08-11T07:33:08Z
1370.74
2016-08-11T07:33:42Z
1375.82
2016-08-11T07:34:15Z
1380.45
2016-08-11T07:34:45Z
1383.26
2016-08-11T07:35:05Z
1384.99
2016-08-11T07:35:27Z
1387.72
2016-08-11T07:35:47Z
1390.10
2016-08-11T07:36:07Z
1391.07
2016-08-11T07:36:41Z
1394.05
2016-08-11T07:37:01Z
1397.01
2016-08-11T07:37:24Z
1399.31
2016-08-11T07:37:41Z
1401.87
2016-08-11T07:37:59Z
1403.16
2016-08-11T07:38:20Z
1407.05
2016-08-11T07:38:57Z
1407.32
2016-08-11T07:39:18Z
1406.23
2016-08-11T07:39:35Z
1407.72
2016-08-11T07:39:55Z
1407.41
2016-08-11T07:40:08Z
1408.68
2016-08-11T07:40:23Z
1408.84
2016-08-11T07:40:37Z
1410.40
2016-08-11T07:41:32Z
1412.63
2016-08-11T07:41:53Z
1414.48
2016-08-11T07:43:48Z
1421.47
2016-08-11T07:44:53Z
1424.05
2016-08-11T07:45:13Z
1424.77
2016-08-11T07:45:33Z
1425.60
2016-08-11T07:45:53Z
1425.92
2016-08-11T07:46:12Z
1426.10
2016-08-11T07:46:21Z
1425.85
2016-08-11T07:46:34Z
1425.58
2016-08-11T07:46:45Z
1425.62
2016-08-11T07:46:57Z
1426.86
2016-08-11T07:47:10Z
1429.94
2016-08-11T07:47:27Z
1432.83
2016-08-11T07:47:44Z
1434.52
2016-08-11T07:48:00Z
1436.81
2016-08-11T07:48:19Z
1437.60
2016-08-11T07:48:26Z
1436.90
2016-08-11T07:48:37Z
1434.50
2016-08-11T07:48:51Z
1432.12
2016-08-11T07:49:05Z
1429.25
2016-08-11T07:49:24Z
1428.68
2016-08-11T07:49:39Z
1428.05
2016-08-11T07:49:57Z
1427.58
2016-08-11T07:50:08Z
1427.42
2016-08-11T07:50:15Z
1426.79
2016-08-11T07:50:30Z
1426.00
2016-08-11T07:50:41Z
1423.82
2016-08-11T07:50:55Z
1421.85
2016-08-11T07:51:08Z
1419.08
2016-08-11T07:51:25Z
1418.12
2016-08-11T07:51:33Z
1416.43
2016-08-11T07:51:48Z
1416.02
2016-08-11T07:52:05Z
1416.06
2016-08-11T07:52:20Z
1416.03
2016-08-11T07:52:26Z
1414.50
2016-08-11T07:52:40Z
1412.92
2016-08-11T07:52:56Z
1411.71
2016-08-11T07:53:13Z
1409.52
2016-08-11T07:53:52Z
1411.36
2016-08-11T07:54:24Z
1410.61
2016-08-11T07:54:45Z
1408.73
2016-08-11T07:55:29Z
1408.64
2016-08-11T07:55:56Z
1407.27
2016-08-11T07:56:09Z
1404.01
2016-08-11T07:56:28Z
1400.88
2016-08-11T07:56:42Z
1397.71
2016-08-11T07:56:59Z
1392.50
2016-08-11T07:57:32Z
1389.34
2016-08-11T07:57:49Z
1388.77
2016-08-11T07:58:16Z
1388.19
2016-08-11T07:58:31Z
1388.93
2016-08-11T07:58:45Z
1389.36
2016-08-11T07:58:55Z
1389.30
2016-08-11T07:59:02Z
1388.65
2016-08-11T07:59:16Z
1390.25
2016-08-11T07:59:30Z
1391.33
2016-08-11T07:59:48Z
1391.89
2016-08-11T08:00:04Z
1394.27
2016-08-11T08:00:22Z
1396.00
2016-08-11T08:00:38Z
1398.19
2016-08-11T08:00:56Z
1400.70
2016-08-11T08:01:34Z
1403.69
2016-08-11T08:01:55Z
1406.25
2016-08-11T08:02:14Z
1409.23
2016-08-11T08:02:36Z
1411.36
2016-08-11T08:02:56Z
1414.19
2016-08-11T08:03:18Z
1416.07
2016-08-11T08:03:40Z
1421.74
2016-08-11T08:04:17Z
1422.60
2016-08-11T08:06:11Z
1424.84
2016-08-11T08:16:32Z
1426.98
2016-08-11T08:19:07Z
1428.80
2016-08-11T08:19:25Z
1431.25
2016-08-11T08:19:46Z
1436.19
2016-08-11T08:20:22Z
1438.55
2016-08-11T08:20:43Z
1444.00
2016-08-11T08:21:20Z
1450.97
2016-08-11T08:22:22Z
1456.49
2016-08-11T08:23:02Z
1461.39
2016-08-11T08:23:41Z
1464.42
2016-08-11T08:23:59Z
1467.45
2016-08-11T08:24:16Z
1470.09
2016-08-11T08:24:36Z
1472.23
2016-08-11T08:25:18Z
1474.91
2016-08-11T08:25:39Z
1478.63
2016-08-11T08:26:20Z
1481.63
2016-08-11T08:26:37Z
1484.55
2016-08-11T08:26:55Z
1487.62
2016-08-11T08:27:15Z
1490.10
2016-08-11T08:27:36Z
1489.48
2016-08-11T08:27:46Z
1489.70
2016-08-11T08:28:00Z
1491.62
2016-08-11T08:28:20Z
1492.16
2016-08-11T08:28:34Z
1492.12
2016-08-11T08:28:52Z
1493.61
2016-08-11T08:29:14Z
1496.94
2016-08-11T08:29:37Z
1498.68
2016-08-11T08:29:55Z
1499.22
2016-08-11T08:30:14Z
1499.05
2016-08-11T08:30:33Z
1495.76
2016-08-11T08:31:24Z
1495.07
2016-08-11T08:31:58Z
1494.43
2016-08-11T08:32:13Z
1492.45
2016-08-11T08:32:33Z
1490.00
2016-08-11T08:32:52Z
1489.43
2016-08-11T08:33:09Z
1489.21
2016-08-11T08:33:23Z
1486.55
2016-08-11T08:33:44Z
1486.04
2016-08-11T08:34:00Z
1485.13
2016-08-11T08:34:15Z
1484.17
2016-08-11T08:34:23Z
1481.35
2016-08-11T08:34:38Z
1477.36
2016-08-11T08:34:52Z
1474.36
2016-08-11T08:35:02Z
1470.86
2016-08-11T08:35:15Z
1467.76
2016-08-11T08:35:28Z
1465.80
2016-08-11T08:37:01Z
1464.07
2016-08-11T08:37:11Z
1459.95
2016-08-11T08:37:24Z
1455.33
2016-08-11T08:37:38Z
1448.13
2016-08-11T08:38:05Z
1444.92
2016-08-11T08:38:18Z
1438.69
2016-08-11T08:38:44Z
1435.60
2016-08-11T08:38:57Z
1431.32
2016-08-11T08:39:17Z
1428.73
2016-08-11T08:39:29Z
1425.13
2016-08-11T08:39:44Z
1422.03
2016-08-11T08:39:56Z
1418.65
2016-08-11T08:40:09Z
1412.53
2016-08-11T08:40:36Z
1409.37
2016-08-11T08:40:51Z
1406.90
2016-08-11T08:41:07Z
1402.78
2016-08-11T08:41:29Z
1401.06
2016-08-11T08:41:42Z
1400.81
2016-08-11T08:41:58Z
1401.07
2016-08-11T08:42:03Z
1400.21
2016-08-11T08:42:18Z
1398.85
2016-08-11T08:42:32Z
1396.55
2016-08-11T08:42:46Z
1393.53
2016-08-11T08:42:58Z
1390.40
2016-08-11T08:43:09Z
1387.71
2016-08-11T08:43:31Z
1387.95
2016-08-11T08:43:40Z
1387.52
2016-08-11T08:43:57Z
1387.08
2016-08-11T08:44:08Z
1387.12
2016-08-11T08:44:17Z
1384.74
2016-08-11T08:44:38Z
1383.79
2016-08-11T08:44:47Z
1381.99
2016-08-11T08:45:01Z
1380.70
2016-08-11T08:45:19Z
1381.34
2016-08-11T08:45:43Z
1381.45
2016-08-11T08:45:57Z
1379.57
2016-08-11T08:46:06Z
1378.79
2016-08-11T08:46:10Z
1375.18
2016-08-11T08:46:23Z
1372.35
2016-08-11T08:46:43Z
1370.78
2016-08-11T08:47:02Z
1369.97
2016-08-11T08:47:10Z
1368.19
2016-08-11T08:47:28Z
1365.76
2016-08-11T08:47:43Z
1362.64
2016-08-11T08:47:59Z
1359.58
2016-08-11T08:48:14Z
1357.53
2016-08-11T08:48:28Z
1355.21
2016-08-11T08:48:42Z
1352.06
2016-08-11T08:48:57Z
1347.99
2016-08-11T08:49:15Z
1344.92
2016-08-11T08:49:29Z
1343.17
2016-08-11T08:49:37Z
1340.16
2016-08-11T08:49:47Z
1337.95
2016-08-11T08:49:53Z
1336.16
2016-08-11T08:50:01Z
1332.85
2016-08-11T08:50:14Z
1330.97
2016-08-11T08:50:22Z
1329.22
2016-08-11T08:50:28Z
1326.07
2016-08-11T08:50:42Z
1324.16
2016-08-11T08:50:56Z
1323.30
2016-08-11T08:51:14Z
1322.26
2016-08-11T08:51:25Z
1318.83
2016-08-11T08:51:40Z
1314.29
2016-08-11T08:52:01Z
1312.13
2016-08-11T08:52:11Z
1309.88
2016-08-11T08:52:28Z
1306.92
2016-08-11T08:52:53Z
1305.53
2016-08-11T08:53:06Z
1304.17
2016-08-11T08:53:16Z
1302.85
2016-08-11T08:53:23Z
1300.11
2016-08-11T08:53:41Z
1299.14
2016-08-11T08:54:00Z
1298.68
2016-08-11T08:54:22Z
1296.63
2016-08-11T08:54:37Z
1293.91
2016-08-11T08:54:48Z
1289.95
2016-08-11T08:55:09Z
1286.08
2016-08-11T08:55:26Z
1283.54
2016-08-11T08:55:43Z
1280.22
2016-08-11T08:56:05Z
1278.21
2016-08-11T08:56:14Z
1277.65
2016-08-11T08:56:18Z
1274.26
2016-08-11T08:56:37Z
1271.15
2016-08-11T08:56:55Z
1269.47
2016-08-11T08:57:05Z
1267.18
2016-08-11T08:57:17Z
1264.38
2016-08-11T08:57:27Z
1262.52
2016-08-11T08:57:35Z
1261.33
2016-08-11T08:57:40Z
1258.02
2016-08-11T08:57:53Z
1256.34
2016-08-11T08:58:00Z
1253.67
2016-08-11T08:58:14Z
1251.84
2016-08-11T08:58:35Z
1250.51
2016-08-11T08:58:50Z
1248.17
2016-08-11T08:59:05Z
1245.23
2016-08-11T08:59:16Z
1241.22
2016-08-11T08:59:32Z
1238.67
2016-08-11T08:59:40Z
1235.27
2016-08-11T08:59:50Z
1233.50
2016-08-11T08:59:58Z
1232.09
2016-08-11T09:00:04Z
1228.70
2016-08-11T09:00:14Z
1225.67
2016-08-11T09:00:24Z
1222.50
2016-08-11T09:00:36Z
1220.67
2016-08-11T09:00:44Z
1218.32
2016-08-11T09:00:52Z
1217.03
2016-08-11T09:00:58Z
1214.61
2016-08-11T09:01:22Z
1213.18
2016-08-11T09:01:30Z
1210.64
2016-08-11T09:01:40Z
1209.61
2016-08-11T09:01:46Z
1206.18
2016-08-11T09:02:02Z
1203.26
2016-08-11T09:02:12Z
1200.24
2016-08-11T09:02:24Z
1199.11
2016-08-11T09:03:12Z
1198.21
2016-08-11T09:03:31Z
1196.94
2016-08-11T09:03:43Z
1196.52
2016-08-11T09:03:49Z
1194.52
2016-08-11T09:04:08Z
1192.23
2016-08-11T09:04:25Z
1190.27
2016-08-11T09:04:41Z
1187.55
2016-08-11T09:05:03Z
1186.28
2016-08-11T09:05:19Z
1185.52
2016-08-11T09:05:38Z
1184.32
2016-08-11T09:05:56Z
1183.53
2016-08-11T09:06:05Z
1182.45
2016-08-11T09:06:24Z
1180.10
2016-08-11T09:06:33Z
1176.79
2016-08-11T09:06:48Z
1176.01
2016-08-11T09:07:03Z
1175.68
2016-08-11T09:07:13Z
1174.32
2016-08-11T09:07:20Z
1172.86
2016-08-11T09:07:27Z
1171.09
2016-08-11T09:07:43Z
1170.11
2016-08-11T09:07:52Z
1168.56
2016-08-11T09:08:05Z
1166.52
2016-08-11T09:08:44Z
1166.03
2016-08-11T09:09:02Z
1165.31
2016-08-11T09:09:17Z
1163.87
2016-08-11T09:09:35Z
1162.64
2016-08-11T09:09:52Z
1159.92
2016-08-11T09:10:02Z
1157.17
2016-08-11T09:10:11Z
1151.74
2016-08-11T09:10:35Z
1146.44
2016-08-11T09:11:17Z
1143.80
2016-08-11T09:11:33Z
1138.43
2016-08-11T09:13:11Z
1133.36
2016-08-11T09:13:45Z
1130.38
2016-08-11T09:15:41Z
1127.31
2016-08-11T09:15:56Z
1124.14
2016-08-11T09:16:11Z
1120.83
2016-08-11T09:17:59Z
1121.49
2016-08-11T09:18:08Z
1120.23
2016-08-11T09:18:22Z
1117.73
2016-08-11T09:18:42Z
1116.50
2016-08-11T09:18:57Z
1115.48
2016-08-11T09:19:09Z
1114.15
2016-08-11T09:19:24Z
1112.15
2016-08-11T09:19:38Z
1110.38
2016-08-11T09:19:52Z
1108.29
2016-08-11T09:20:09Z
1106.41
2016-08-11T09:20:29Z
1105.11
2016-08-11T09:20:39Z
1103.46
2016-08-11T09:20:50Z
1101.85
2016-08-11T09:21:06Z
1100.89
2016-08-11T09:21:21Z
1100.25
2016-08-11T09:21:40Z
1099.45
2016-08-11T09:22:39Z
1098.27
2016-08-11T09:22:55Z
1096.31
2016-08-11T09:23:13Z
1094.66
2016-08-11T09:23:28Z
1092.59
2016-08-11T09:23:47Z
1090.69
2016-08-11T09:24:07Z
1089.43
2016-08-11T09:24:21Z
1088.46
2016-08-11T09:24:33Z
1087.82
2016-08-11T09:24:45Z
1087.02
2016-08-11T09:24:57Z
1086.75
2016-08-11T09:25:02Z
1085.95
2016-08-11T09:25:13Z
1085.20
2016-08-11T09:25:27Z
1083.84
2016-08-11T09:25:43Z
1082.77
2016-08-11T09:25:53Z
1081.30
2016-08-11T09:26:11Z
1079.69
2016-08-11T09:26:28Z
1078.93
2016-08-11T09:26:41Z
1078.61
2016-08-11T09:26:49Z
1077.60
2016-08-11T09:27:02Z
1075.87
2016-08-11T09:27:16Z
1072.66
2016-08-11T09:27:36Z
1070.45
2016-08-11T09:27:52Z
1068.44
2016-08-11T09:28:05Z
1066.52
2016-08-11T09:28:17Z
1064.57
2016-08-11T09:28:31Z
1062.54
2016-08-11T09:28:43Z
1059.39
2016-08-11T09:28:56Z
1056.55
2016-08-11T09:29:11Z
1054.39
2016-08-11T09:29:25Z
1053.39
2016-08-11T09:29:31Z
1050.18
2016-08-11T09:29:45Z
1048.13
2016-08-11T09:30:00Z
1045.74
2016-08-11T09:30:19Z
1042.67
2016-08-11T09:30:34Z
1039.49
2016-08-11T09:30:49Z
1036.39
2016-08-11T09:31:03Z
1033.19
2016-08-11T09:31:17Z
1030.04
2016-08-11T09:31:31Z
1027.20
2016-08-11T09:31:49Z
1026.15
2016-08-11T09:31:54Z
1023.15
2016-08-11T09:32:08Z
1020.16
2016-08-11T09:32:26Z
1018.08
2016-08-11T09:32:43Z
1015.87
2016-08-11T09:33:00Z
1015.05
2016-08-11T09:33:06Z
1014.40
2016-08-11T09:33:13Z
1011.89
2016-08-11T09:33:36Z
1010.96
2016-08-11T09:33:51Z
1010.29
2016-08-11T09:34:08Z
1010.59
2016-08-11T09:34:26Z
1010.91
2016-08-11T09:34:41Z
1011.46
2016-08-11T09:35:00Z
1011.96
2016-08-11T09:35:14Z
1012.41
2016-08-11T09:35:28Z
1013.38
2016-08-11T09:35:49Z
1014.02
2016-08-11T09:36:05Z
1014.51
2016-08-11T09:36:13Z
1015.30
2016-08-11T09:36:25Z
1016.19
2016-08-11T09:36:41Z
1017.16
2016-08-11T09:36:57Z
1018.35
2016-08-11T09:37:12Z
1019.95
2016-08-11T09:37:26Z
1020.84
2016-08-11T09:37:41Z
1022.27
2016-08-11T09:38:02Z
1023.74
2016-08-11T09:38:20Z
1025.33
2016-08-11T09:38:38Z
1027.67
2016-08-11T09:38:55Z
1030.60
2016-08-11T09:39:13Z
1032.62
2016-08-11T09:39:31Z
1034.35
2016-08-11T09:39:47Z
1035.49
2016-08-11T09:40:04Z
1036.46
2016-08-11T09:40:19Z
1038.09
2016-08-11T09:40:35Z
1039.29
2016-08-11T09:40:53Z
1039.96
2016-08-11T09:41:11Z
1039.87
2016-08-11T09:41:30Z
1039.51
2016-08-11T09:41:44Z
1038.76
2016-08-11T09:41:59Z
1038.00
2016-08-11T09:42:15Z
1036.71
2016-08-11T09:42:30Z
1034.88
2016-08-11T09:42:47Z
1033.60
2016-08-11T09:43:02Z
1032.58
2016-08-11T09:43:18Z
1030.63
2016-08-11T09:43:37Z
1028.84
2016-08-11T09:43:55Z
1026.60
2016-08-11T09:44:12Z
1024.40
2016-08-11T09:44:28Z
1020.77
2016-08-11T09:44:52Z
1018.48
2016-08-11T09:45:09Z
1015.46
2016-08-11T09:45:24Z
1012.31
2016-08-11T09:45:43Z
1010.67
2016-08-11T09:45:59Z
1009.99
2016-08-11T09:46:30Z
1009.85
2016-08-11T09:46:36Z
1007.82
2016-08-11T09:46:54Z
1004.73
2016-08-11T09:47:11Z
1001.60
2016-08-11T09:47:30Z
998.59
2016-08-11T09:47:48Z
996.48
2016-08-11T09:48:09Z
995.84
2016-08-11T09:48:15Z
994.49
2016-08-11T09:48:29Z
992.99
2016-08-11T09:48:50Z
991.54
2016-08-11T09:49:09Z
990.83
2016-08-11T09:49:27Z
990.11
2016-08-11T09:49:46Z
989.43
2016-08-11T09:50:00Z
989.34
2016-08-11T09:50:14Z
988.68
2016-08-11T09:50:30Z
988.22
2016-08-11T09:50:46Z
987.69
2016-08-11T09:50:59Z
987.93
2016-08-11T09:51:14Z
988.24
2016-08-11T09:51:21Z
988.92
2016-08-11T09:51:35Z
989.88
2016-08-11T09:51:50Z
990.61
2016-08-11T09:52:03Z
991.60
2016-08-11T09:52:19Z
991.81
2016-08-11T09:52:26Z
992.45
2016-08-11T09:52:44Z
993.03
2016-08-11T09:52:54Z
993.28
2016-08-11T09:53:00Z
994.16
2016-08-11T09:53:16Z
995.02
2016-08-11T09:53:30Z
995.33
2016-08-11T09:53:41Z
995.52
2016-08-11T09:53:47Z
995.12
2016-08-11T09:54:02Z
995.01
2016-08-11T09:54:14Z
993.35
2016-08-11T09:54:29Z
991.89
2016-08-11T09:54:42Z
990.85
2016-08-11T09:54:57Z
990.30
2016-08-11T09:55:04Z
989.76
2016-08-11T09:55:21Z
991.36
2016-08-11T09:55:38Z
993.10
2016-08-11T09:55:57Z
993.49
2016-08-11T09:56:15Z
991.39
2016-08-11T09:56:37Z
990.71
2016-08-11T09:56:57Z
990.80
2016-08-11T09:57:12Z
990.44
2016-08-11T09:58:06Z
988.92
2016-08-11T09:58:28Z
987.57
2016-08-11T09:58:45Z
987.49
2016-08-11T09:58:54Z
987.11
2016-08-11T09:59:10Z
986.65
2016-08-11T09:59:27Z
986.20
2016-08-11T09:59:37Z
986.05
2016-08-11T09:59:42Z
984.07
2016-08-11T10:00:05Z
983.51
2016-08-11T10:00:42Z
988.92
2016-08-11T10:20:10Z
991.59
2016-08-11T10:20:50Z
994.67
2016-08-11T10:21:05Z
996.98
2016-08-11T10:21:15Z
999.88
2016-08-11T10:21:33Z
1000.98
2016-08-11T10:22:05Z
1003.53
2016-08-11T10:22:24Z
1006.66
2016-08-11T10:22:39Z
1010.51
2016-08-11T10:23:07Z
1012.87
2016-08-11T10:23:26Z
1017.06
2016-08-11T10:23:49Z
1019.62
2016-08-11T10:24:09Z
1022.53
2016-08-11T10:24:26Z
1025.17
2016-08-11T10:24:40Z
1027.07
2016-08-11T10:24:56Z
1028.99
2016-08-11T10:25:16Z
1030.50
2016-08-11T10:25:33Z
1031.70
2016-08-11T10:25:47Z
1034.46
2016-08-11T10:26:07Z
1036.58
2016-08-11T10:26:24Z
1037.69
2016-08-11T10:26:32Z
1040.41
2016-08-11T10:26:51Z
1042.43
2016-08-11T10:27:10Z
1044.82
2016-08-11T10:27:28Z
1047.65
2016-08-11T10:27:48Z
1047.92
2016-08-11T10:28:05Z
1047.94
2016-08-11T10:28:14Z
1048.90
2016-08-11T10:28:32Z
1049.39
2016-08-11T10:28:46Z
1049.93
2016-08-11T10:29:01Z
1050.66
2016-08-11T10:29:17Z
1051.88
2016-08-11T10:29:36Z
1053.79
2016-08-11T10:29:55Z
1055.68
2016-08-11T10:30:11Z
1057.59
2016-08-11T10:30:27Z
1059.70
2016-08-11T10:30:42Z
1062.08
2016-08-11T10:30:59Z
1063.68
2016-08-11T10:31:14Z
1065.30
2016-08-11T10:31:31Z
1066.91
2016-08-11T10:31:47Z
1069.02
2016-08-11T10:32:03Z
1070.26
2016-08-11T10:32:20Z
1071.90
2016-08-11T10:32:35Z
1074.13
2016-08-11T10:32:52Z
1075.87
2016-08-11T10:33:08Z
1076.70
2016-08-11T10:33:16Z
1079.08
2016-08-11T10:33:32Z
1081.13
2016-08-11T10:33:49Z
1082.85
2016-08-11T10:34:17Z
1084.63
2016-08-11T10:34:34Z
1086.80
2016-08-11T10:34:54Z
1089.04
2016-08-11T10:35:10Z
1091.08
2016-08-11T10:35:24Z
1092.62
2016-08-11T10:35:39Z
1094.92
2016-08-11T10:35:56Z
1096.72
2016-08-11T10:36:10Z
1097.98
2016-08-11T10:36:25Z
1098.28
2016-08-11T10:36:35Z
1099.77
2016-08-11T10:36:51Z
1102.35
2016-08-11T10:37:10Z
1103.28
2016-08-11T10:37:18Z
1104.26
2016-08-11T10:37:28Z
1104.47
2016-08-11T10:37:45Z
1104.68
2016-08-11T10:38:02Z
1104.86
2016-08-11T10:38:19Z
1105.30
2016-08-11T10:38:36Z
1106.04
2016-08-11T10:38:52Z
1106.53
2016-08-11T10:39:11Z
1108.14
2016-08-11T10:39:30Z
1109.41
2016-08-11T10:39:47Z
1111.30
2016-08-11T10:40:02Z
1113.38
2016-08-11T10:40:21Z
1115.64
2016-08-11T10:40:36Z
1117.42
2016-08-11T10:40:50Z
1118.04
2016-08-11T10:41:11Z
1119.47
2016-08-11T10:41:21Z
1121.27
2016-08-11T10:41:37Z
1123.20
2016-08-11T10:41:52Z
1124.46
2016-08-11T10:42:06Z
1125.78
2016-08-11T10:42:16Z
1127.48
2016-08-11T10:42:30Z
1129.05
2016-08-11T10:42:39Z
1130.84
2016-08-11T10:42:52Z
1133.16
2016-08-11T10:43:17Z
1133.41
2016-08-11T10:43:25Z
1134.17
2016-08-11T10:43:31Z
1135.35
2016-08-11T10:43:41Z
1136.17
2016-08-11T10:43:52Z
1137.05
2016-08-11T10:44:02Z
1138.46
2016-08-11T10:44:16Z
1140.59
2016-08-11T10:44:33Z
1142.83
2016-08-11T10:44:52Z
1144.68
2016-08-11T10:45:08Z
1146.43
2016-08-11T10:45:25Z
1149.35
2016-08-11T10:45:44Z
1151.60
2016-08-11T10:46:01Z
1153.88
2016-08-11T10:46:17Z
1156.29
2016-08-11T10:46:35Z
1158.11
2016-08-11T10:46:51Z
1160.05
2016-08-11T10:47:08Z
1160.87
2016-08-11T10:47:23Z
1162.94
2016-08-11T10:47:41Z
1163.48
2016-08-11T10:47:47Z
1163.97
2016-08-11T10:47:53Z
1164.66
2016-08-11T10:48:02Z
1166.42
2016-08-11T10:48:20Z
1168.46
2016-08-11T10:48:38Z
1170.17
2016-08-11T10:48:56Z
1171.26
2016-08-11T10:49:12Z
1172.57
2016-08-11T10:49:30Z
1174.00
2016-08-11T10:49:47Z
1176.06
2016-08-11T10:50:10Z
1177.51
2016-08-11T10:50:23Z
1180.41
2016-08-11T10:50:48Z
1182.44
2016-08-11T10:51:06Z
1183.57
2016-08-11T10:51:14Z
1185.78
2016-08-11T10:51:31Z
1188.19
2016-08-11T10:51:51Z
1189.20
2016-08-11T10:52:05Z
1191.38
2016-08-11T10:52:21Z
1193.50
2016-08-11T10:52:36Z
1195.07
2016-08-11T10:52:52Z
1197.16
2016-08-11T10:53:13Z
1199.52
2016-08-11T10:53:30Z
1202.43
2016-08-11T10:53:50Z
1204.55
2016-08-11T10:54:09Z
1205.88
2016-08-11T10:54:18Z
1207.57
2016-08-11T10:54:34Z
1209.70
2016-08-11T10:54:56Z
1212.01
2016-08-11T10:55:10Z
1213.35
2016-08-11T10:55:20Z
1214.55
2016-08-11T10:55:30Z
1215.04
2016-08-11T10:55:38Z
1216.02
2016-08-11T10:55:53Z
1216.30
2016-08-11T10:57:15Z
1217.93
2016-08-11T10:57:33Z
1218.84
2016-08-11T10:57:47Z
1218.98
2016-08-11T10:57:53Z
1220.80
2016-08-11T10:58:06Z
1222.37
2016-08-11T10:58:20Z
1224.41
2016-08-11T10:58:37Z
1226.19
2016-08-11T10:58:52Z
1227.98
2016-08-11T10:59:05Z
1229.53
2016-08-11T10:59:20Z
1231.04
2016-08-11T10:59:35Z
1231.55
2016-08-11T10:59:43Z
1232.24
2016-08-11T10:59:53Z
1233.36
2016-08-11T11:00:10Z
1234.97
2016-08-11T11:00:27Z
1235.77
2016-08-11T11:00:35Z
1236.78
2016-08-11T11:00:44Z
1237.77
2016-08-11T11:00:51Z
1239.87
2016-08-11T11:01:07Z
1241.15
2016-08-11T11:01:20Z
1242.04
2016-08-11T11:01:36Z
1243.24
2016-08-11T11:01:50Z
1243.54
2016-08-11T11:02:04Z
1243.96
2016-08-11T11:02:13Z
1244.17
2016-08-11T11:03:40Z
1244.18
2016-08-11T11:03:46Z
1245.05
2016-08-11T11:04:02Z
1246.20
2016-08-11T11:04:17Z
1247.29
2016-08-11T11:05:07Z
1249.88
2016-08-11T11:05:28Z
1252.89
2016-08-11T11:05:48Z
1256.00
2016-08-11T11:06:06Z
1259.04
2016-08-11T11:06:23Z
1265.45
2016-08-11T11:07:04Z
1268.52
2016-08-11T11:07:24Z
1271.54
2016-08-11T11:07:44Z
1274.57
2016-08-11T11:08:05Z
1277.62
2016-08-11T11:08:26Z
1279.77
2016-08-11T11:08:49Z
1287.17
2016-08-11T11:11:10Z
1289.82
2016-08-11T11:11:33Z
1298.79
2016-08-11T11:12:31Z
1301.90
2016-08-11T11:12:51Z
1304.65
2016-08-11T11:13:08Z
1307.34
2016-08-11T11:13:29Z
1309.64
2016-08-11T11:13:47Z
1312.65
2016-08-11T11:14:08Z
1315.05
2016-08-11T11:14:27Z
1318.18
2016-08-11T11:14:46Z
1321.08
2016-08-11T11:15:07Z
1324.12
2016-08-11T11:15:29Z
1327.02
2016-08-11T11:15:49Z
1330.05
2016-08-11T11:16:11Z
1332.41
2016-08-11T11:16:31Z
1335.38
2016-08-11T11:16:53Z
1338.12
2016-08-11T11:17:11Z
1341.13
2016-08-11T11:17:32Z
1344.13
2016-08-11T11:17:54Z
1346.53
2016-08-11T11:18:15Z
1352.78
2016-08-11T11:18:55Z
1355.93
2016-08-11T11:19:13Z
1358.94
2016-08-11T11:19:35Z
1360.00
2016-08-11T11:19:53Z
1358.56
2016-08-11T11:20:02Z
1358.07
2016-08-11T11:22:38Z
1358.33
2016-08-11T11:22:53Z
1358.50
2016-08-11T11:23:00Z
1358.73
2016-08-11T11:23:13Z
1358.23
2016-08-11T11:23:31Z
1357.97
2016-08-11T11:23:55Z
1357.55
2016-08-11T11:24:06Z
1356.74
2016-08-11T11:24:26Z
1355.79
2016-08-11T11:24:41Z
1354.90
2016-08-11T11:24:49Z
1354.14
2016-08-11T11:24:59Z
1352.77
2016-08-11T11:25:16Z
1351.73
2016-08-11T11:25:25Z
1350.75
2016-08-11T11:25:37Z
1349.89
2016-08-11T11:25:48Z
1348.76
2016-08-11T11:26:07Z
1348.18
2016-08-11T11:26:23Z
1346.89
2016-08-11T11:26:40Z
1344.87
2016-08-11T11:26:56Z
1343.83
2016-08-11T11:27:03Z
1342.04
2016-08-11T11:27:16Z
1339.47
2016-08-11T11:27:35Z
1338.84
2016-08-11T11:27:54Z
1338.19
2016-08-11T11:28:03Z
1336.43
2016-08-11T11:28:19Z
1334.79
2016-08-11T11:28:38Z
1333.63
2016-08-11T11:28:52Z
1333.55
2016-08-11T11:29:10Z
1333.74
2016-08-11T11:29:27Z
1333.62
2016-08-11T11:29:44Z
1334.19
2016-08-11T11:30:02Z
1335.38
2016-08-11T11:30:19Z
1336.41
2016-08-11T11:30:38Z
1337.20
2016-08-11T11:30:55Z
1338.35
2016-08-11T11:31:13Z
1340.40
2016-08-11T11:31:32Z
1341.87
2016-08-11T11:31:49Z
1343.14
2016-08-11T11:32:06Z
1344.44
2016-08-11T11:32:25Z
1345.22
2016-08-11T11:32:42Z
1346.26
2016-08-11T11:32:58Z
1347.30
2016-08-11T11:33:17Z
1348.35
2016-08-11T11:33:36Z
1348.05
2016-08-11T11:33:53Z
1347.02
2016-08-11T11:34:08Z
1345.82
2016-08-11T11:34:27Z
1344.60
2016-08-11T11:34:41Z
1343.86
2016-08-11T11:34:56Z
1342.77
2016-08-11T11:35:04Z
1341.43
2016-08-11T11:35:15Z
1339.62
2016-08-11T11:35:30Z
1338.65
2016-08-11T11:35:38Z
1337.19
2016-08-11T11:35:54Z
1336.02
2016-08-11T11:36:05Z
1333.87
2016-08-11T11:36:24Z
1333.19
2016-08-11T11:36:34Z
1331.90
2016-08-11T11:36:50Z
1330.07
2016-08-11T11:37:06Z
1327.88
2016-08-11T11:37:22Z
1327.16
2016-08-11T11:37:30Z
1326.31
2016-08-11T11:37:41Z
1325.18
2016-08-11T11:37:58Z
1324.36
2016-08-11T11:38:09Z
1323.22
2016-08-11T11:38:24Z
1321.39
2016-08-11T11:38:39Z
1319.70
2016-08-11T11:38:54Z
1317.17
2016-08-11T11:39:12Z
1316.23
2016-08-11T11:39:18Z
1313.56
2016-08-11T11:39:34Z
1310.45
2016-08-11T11:39:52Z
1308.37
2016-08-11T11:40:10Z
1307.85
2016-08-11T11:40:18Z
1306.75
2016-08-11T11:40:32Z
1306.25
2016-08-11T11:40:40Z
1305.41
2016-08-11T11:40:46Z
1302.42
2016-08-11T11:41:02Z
1301.57
2016-08-11T11:41:14Z
1302.07
2016-08-11T11:44:11Z
1301.09
2016-08-11T11:44:35Z
1298.37
2016-08-11T11:44:51Z
1297.50
2016-08-11T11:44:59Z
1296.53
2016-08-11T11:45:16Z
1295.66
2016-08-11T11:45:33Z
1293.18
2016-08-11T11:45:48Z
1291.99
2016-08-11T11:46:03Z
1289.22
2016-08-11T11:46:20Z
1286.15
2016-08-11T11:46:35Z
1284.29
2016-08-11T11:46:44Z
1283.28
2016-08-11T11:46:52Z
1282.17
2016-08-11T11:47:00Z
1279.24
2016-08-11T11:47:20Z
1276.57
2016-08-11T11:47:39Z
1273.51
2016-08-11T11:47:59Z
1271.12
2016-08-11T11:48:16Z
1268.59
2016-08-11T11:48:31Z
1267.38
2016-08-11T11:48:40Z
1265.05
2016-08-11T11:48:55Z
1263.43
2016-08-11T11:49:05Z
1261.99
2016-08-11T11:49:18Z
1261.16
2016-08-11T11:53:19Z
1261.06
2016-08-11T11:54:10Z
1259.83
2016-08-11T11:54:24Z
1258.44
2016-08-11T11:54:41Z
1256.57
2016-08-11T11:54:57Z
1254.59
2016-08-11T11:55:12Z
1253.00
2016-08-11T11:55:22Z
1250.69
2016-08-11T11:55:38Z
1248.86
2016-08-11T11:55:53Z
1246.49
2016-08-11T11:56:09Z
1243.90
2016-08-11T11:56:27Z
1243.40
2016-08-11T11:56:36Z
1242.71
2016-08-11T11:56:41Z
1241.10
2016-08-11T11:57:00Z
1240.31
2016-08-11T11:57:07Z
1239.30
2016-08-11T11:57:19Z
1237.85
2016-08-11T11:57:37Z
1237.08
2016-08-11T11:58:49Z
1234.92
2016-08-11T11:59:06Z
1233.95
2016-08-11T11:59:14Z
1231.74
2016-08-11T11:59:28Z
1229.36
2016-08-11T11:59:41Z
1227.41
2016-08-11T11:59:52Z
1225.57
2016-08-11T12:00:04Z
1223.45
2016-08-11T12:00:17Z
1220.63
2016-08-11T12:00:32Z
1218.22
2016-08-11T12:00:45Z
1216.75
2016-08-11T12:01:05Z
1214.24
2016-08-11T12:01:24Z
1211.14
2016-08-11T12:01:39Z
1208.06
2016-08-11T12:02:01Z
1205.03
2016-08-11T12:02:18Z
1202.43
2016-08-11T12:02:36Z
1200.47
2016-08-11T12:02:52Z
1198.04
2016-08-11T12:03:06Z
1194.97
2016-08-11T12:03:22Z
1191.79
2016-08-11T12:03:36Z
1188.67
2016-08-11T12:03:52Z
1187.32
2016-08-11T12:04:08Z
1186.26
2016-08-11T12:04:16Z
1184.77
2016-08-11T12:04:25Z
1183.64
2016-08-11T12:04:33Z
1181.53
2016-08-11T12:04:48Z
1178.85
2016-08-11T12:05:08Z
1175.68
2016-08-11T12:05:26Z
1172.67
2016-08-11T12:05:39Z
1169.64
2016-08-11T12:05:52Z
1166.56
2016-08-11T12:06:07Z
1163.43
2016-08-11T12:06:34Z
1160.15
2016-08-11T12:06:47Z
1157.81
2016-08-11T12:07:07Z
1154.30
2016-08-11T12:07:29Z
1151.48
2016-08-11T12:07:45Z
1148.30
2016-08-11T12:08:00Z
1145.38
2016-08-11T12:08:14Z
1144.10
2016-08-11T12:08:23Z
1142.68
2016-08-11T12:08:32Z
1141.55
2016-08-11T12:08:40Z
1140.61
2016-08-11T12:08:47Z
1139.51
2016-08-11T12:08:56Z
1137.69
2016-08-11T12:09:10Z
1134.83
2016-08-11T12:09:25Z
1132.99
2016-08-11T12:09:40Z
1130.15
2016-08-11T12:09:57Z
1128.01
2016-08-11T12:10:14Z
1123.60
2016-08-11T12:10:38Z
1120.70
2016-08-11T12:10:52Z
1117.12
2016-08-11T12:11:03Z
1113.81
2016-08-11T12:11:18Z
1112.30
2016-08-11T12:11:26Z
1110.60
2016-08-11T12:11:40Z
1110.08
2016-08-11T12:12:03Z
1108.40
2016-08-11T12:12:17Z
1104.72
2016-08-11T12:12:36Z
1103.17
2016-08-11T12:12:50Z
1100.93
2016-08-11T12:13:08Z
1098.76
2016-08-11T12:13:25Z
1097.13
2016-08-11T12:13:32Z
1091.91
2016-08-11T12:14:08Z
1088.68
2016-08-11T12:14:22Z
1085.84
2016-08-11T12:14:39Z
1084.85
2016-08-11T12:15:01Z
1082.02
2016-08-11T12:15:17Z
1080.49
2016-08-11T12:15:29Z
1078.59
2016-08-11T12:15:41Z
1076.77
2016-08-11T12:15:54Z
1074.41
2016-08-11T12:16:09Z
1074.10
2016-08-11T12:16:27Z
1071.22
2016-08-11T12:17:04Z
1071.60
2016-08-11T12:17:27Z
1072.20
2016-08-11T12:17:40Z
1072.84
2016-08-11T12:17:56Z
1075.23
2016-08-11T12:18:14Z
1076.34
2016-08-11T12:18:29Z
1077.50
2016-08-11T12:18:50Z
1079.49
2016-08-11T12:19:08Z
1078.65
2016-08-11T12:19:41Z
1076.95
2016-08-11T12:19:56Z
1073.96
2016-08-11T12:20:17Z
1070.90
2016-08-11T12:20:34Z
1067.80
2016-08-11T12:20:48Z
1065.17
2016-08-11T12:21:02Z
1063.27
2016-08-11T12:21:14Z
1061.79
2016-08-11T12:21:24Z
1058.68
2016-08-11T12:21:43Z
1054.79
2016-08-11T12:22:04Z
1052.05
2016-08-11T12:22:18Z
1049.29
2016-08-11T12:22:38Z
1045.21
2016-08-11T12:23:04Z
1042.16
2016-08-11T12:23:22Z
1041.63
2016-08-11T12:23:30Z
1039.23
2016-08-11T12:23:46Z
1037.11
2016-08-11T12:24:00Z
1034.65
2016-08-11T12:24:10Z
1033.15
2016-08-11T12:24:16Z
1028.41
2016-08-11T12:40:00Z
1026.40
2016-08-11T12:40:49Z
1022.34
2016-08-11T12:41:05Z
1016.47
2016-08-11T12:41:36Z
1013.46
2016-08-11T12:41:53Z
1011.05
2016-08-11T12:42:13Z
1010.55
2016-08-11T12:42:28Z
1009.17
2016-08-11T12:42:38Z
1006.34
2016-08-11T12:42:52Z
1004.54
2016-08-11T12:43:00Z
1001.28
2016-08-11T12:43:18Z
999.71
2016-08-11T12:43:28Z
998.34
2016-08-11T12:43:38Z
995.03
2016-08-11T12:43:55Z
991.91
2016-08-11T12:44:10Z
986.77
2016-08-11T12:44:42Z
984.71
2016-08-11T12:45:04Z
984.09
2016-08-11T12:45:23Z
982.30
2016-08-11T12:45:40Z
980.09
2016-08-11T12:45:54Z
976.79
2016-08-11T12:46:12Z
972.78
2016-08-11T12:46:51Z
973.42
2016-08-11T12:47:12Z
971.73
2016-08-11T12:47:30Z
970.14
2016-08-11T12:47:51Z
970.73
2016-08-11T12:47:59Z
970.79
2016-08-11T12:48:12Z
968.51
2016-08-11T12:48:30Z
967.92
2016-08-11T12:48:38Z
966.67
2016-08-11T12:48:53Z
963.94
2016-08-11T12:49:09Z
961.27
2016-08-11T12:50:06Z
959.04
2016-08-11T12:50:25Z
958.16
2016-08-11T12:51:05Z
960.23
2016-08-11T12:51:42Z
961.87
2016-08-11T12:52:04Z
962.17
2016-08-11T12:52:28Z
962.88
2016-08-11T12:52:41Z
966.53
2016-08-11T12:53:04Z
969.58
2016-08-11T12:53:21Z
972.49
2016-08-11T12:53:40Z
975.64
2016-08-11T12:54:03Z
978.64
2016-08-11T12:54:21Z
981.01
2016-08-11T12:54:36Z
986.07
2016-08-11T12:55:12Z
988.57
2016-08-11T12:55:29Z
991.58
2016-08-11T12:55:46Z
994.65
2016-08-11T12:56:07Z
995.58
2016-08-11T12:56:18Z
997.61
2016-08-11T12:56:34Z
997.77
2016-08-11T12:56:43Z
995.93
2016-08-11T12:57:08Z
994.95
2016-08-11T12:57:29Z
993.63
2016-08-11T12:57:44Z
993.66
2016-08-11T12:57:58Z
996.30
2016-08-11T12:58:41Z
999.26
2016-08-11T12:58:58Z
1002.17
2016-08-11T12:59:14Z
1003.22
2016-08-11T12:59:23Z
1004.23
2016-08-11T12:59:44Z
1006.05
2016-08-11T12:59:59Z
1005.53
2016-08-11T13:00:13Z
1004.97
2016-08-11T13:00:32Z
1007.53
2016-08-11T13:01:23Z
1011.95
2016-08-11T13:01:59Z
1015.28
2016-08-11T13:02:42Z
1018.32
2016-08-11T13:03:03Z
1021.41
2016-08-11T13:03:23Z
1025.08
2016-08-11T13:04:06Z
1026.66
2016-08-11T13:04:26Z
1029.49
2016-08-11T13:05:06Z
1032.13
2016-08-11T13:05:23Z
1036.68
2016-08-11T13:05:56Z
1039.77
2016-08-11T13:06:18Z
1042.89
2016-08-11T13:06:36Z
1046.00
2016-08-11T13:06:55Z
1048.97
2016-08-11T13:07:16Z
1052.08
2016-08-11T13:07:35Z
1055.10
2016-08-11T13:07:53Z
1056.42
2016-08-11T13:08:10Z
1058.55
2016-08-11T13:08:29Z
1060.27
2016-08-11T13:08:48Z
1061.31
2016-08-11T13:09:07Z
1063.28
2016-08-11T13:09:28Z
1064.96
2016-08-11T13:09:47Z
1067.54
2016-08-11T13:10:08Z
1069.54
2016-08-11T13:10:29Z
1074.63
2016-08-11T13:11:08Z
1079.94
2016-08-11T13:11:45Z
1082.78
2016-08-11T13:12:09Z
1086.14
2016-08-11T13:12:49Z
1089.33
2016-08-11T13:13:23Z
1095.46
2016-08-11T13:13:56Z
1100.55
2016-08-11T13:14:29Z
1103.62
2016-08-11T13:14:50Z
1106.66
2016-08-11T13:15:10Z
1112.36
2016-08-11T13:15:48Z
1115.51
2016-08-11T13:16:07Z
1118.47
2016-08-11T13:16:27Z
1119.60
2016-08-11T13:16:52Z
1123.13
2016-08-11T13:17:55Z
1126.15
2016-08-11T13:18:10Z
1127.97
2016-08-11T13:18:25Z
1130.57
2016-08-11T13:18:45Z
1133.56
2016-08-11T13:19:08Z
1137.65
2016-08-11T13:19:48Z
1140.36
2016-08-11T13:20:10Z
1143.34
2016-08-11T13:20:31Z
1146.89
2016-08-11T13:21:12Z
1148.71
2016-08-11T13:21:38Z
1150.08
2016-08-11T13:22:02Z
1151.07
2016-08-11T13:22:42Z
1154.41
2016-08-11T13:23:18Z
1156.17
2016-08-11T13:23:38Z
1158.01
2016-08-11T13:23:57Z
1160.57
2016-08-11T13:24:16Z
1163.11
2016-08-11T13:24:36Z
1163.75
2016-08-11T13:24:57Z
1165.84
2016-08-11T13:25:18Z
1168.49
2016-08-11T13:25:39Z
1171.89
2016-08-11T13:27:05Z
1173.08
2016-08-11T13:27:21Z
1173.27
2016-08-11T13:27:28Z
1173.05
2016-08-11T13:27:43Z
1174.44
2016-08-11T13:28:04Z
1175.86
2016-08-11T13:28:23Z
1176.77
2016-08-11T13:28:33Z
1177.80
2016-08-11T13:28:41Z
1178.12
2016-08-11T13:28:55Z
1178.66
2016-08-11T13:29:15Z
1179.07
2016-08-11T13:29:35Z
1179.68
2016-08-11T13:32:12Z
1180.36
2016-08-11T13:32:28Z
1181.16
2016-08-11T13:32:41Z
1182.15
2016-08-11T13:32:55Z
1183.03
2016-08-11T13:33:08Z
1184.02
2016-08-11T13:33:21Z
1185.04
2016-08-11T13:33:35Z
1185.78
2016-08-11T13:33:49Z
1186.01
2016-08-11T13:34:03Z
1186.29
2016-08-11T13:34:13Z
1187.37
2016-08-11T13:34:25Z
1188.59
2016-08-11T13:34:41Z
1189.60
2016-08-11T13:34:59Z
1190.05
2016-08-11T13:35:14Z
1191.32
2016-08-11T13:35:28Z
1191.37
2016-08-11T13:35:46Z
1190.74
2016-08-11T13:35:57Z
1188.76
2016-08-11T13:36:18Z
1187.63
2016-08-11T13:36:37Z
1187.40
2016-08-11T13:36:55Z
1186.85
2016-08-11T13:37:02Z
1186.05
2016-08-11T13:37:18Z
1185.54
2016-08-11T13:37:38Z
1184.86
2016-08-11T13:37:51Z
1184.33
2016-08-11T13:37:58Z
1183.41
2016-08-11T13:38:15Z
1182.97
2016-08-11T13:38:31Z
1182.32
2016-08-11T13:38:46Z
1181.56
2016-08-11T13:38:59Z
1181.35
2016-08-11T13:39:06Z
1180.44
2016-08-11T13:39:21Z
1179.60
2016-08-11T13:39:32Z
1178.63
2016-08-11T13:39:46Z
1177.75
2016-08-11T13:39:59Z
1177.23
2016-08-11T13:40:08Z
1176.78
2016-08-11T13:40:15Z
1176.27
2016-08-11T13:40:23Z
1176.04
2016-08-11T13:40:33Z
1175.89
2016-08-11T13:40:41Z
1175.05
2016-08-11T13:40:57Z
1174.55
2016-08-11T13:41:12Z
1173.51
2016-08-11T13:41:29Z
1172.53
2016-08-11T13:41:44Z
1172.26
2016-08-11T13:41:51Z
1171.54
2016-08-11T13:42:05Z
1171.29
2016-08-11T13:42:22Z
1170.88
2016-08-11T13:42:32Z
1170.16
2016-08-11T13:42:44Z
1169.60
2016-08-11T13:42:55Z
1169.22
2016-08-11T13:43:07Z
1167.71
2016-08-11T13:43:25Z
1166.94
2016-08-11T13:43:37Z
1165.87
2016-08-11T13:43:53Z
1165.00
2016-08-11T13:44:08Z
1164.47
2016-08-11T13:44:16Z
1163.96
2016-08-11T13:44:26Z
1163.36
2016-08-11T13:44:35Z
1162.85
2016-08-11T13:44:42Z
1162.40
2016-08-11T13:44:48Z
1161.33
2016-08-11T13:45:04Z
1161.00
2016-08-11T13:45:18Z
1158.90
2016-08-11T13:45:39Z
1158.00
2016-08-11T13:45:58Z
1156.45
2016-08-11T13:46:16Z
1155.27
2016-08-11T13:46:31Z
1154.72
2016-08-11T13:46:50Z
1154.70
2016-08-11T13:47:13Z
1154.09
2016-08-11T13:47:22Z
1153.32
2016-08-11T13:47:35Z
1152.65
2016-08-11T13:47:43Z
1151.03
2016-08-11T13:48:00Z
1150.33
2016-08-11T13:48:09Z
1148.86
2016-08-11T13:48:21Z
1147.83
2016-08-11T13:48:35Z
1146.56
2016-08-11T13:48:55Z
1146.19
2016-08-11T13:49:03Z
1145.86
2016-08-11T13:49:08Z
1144.95
2016-08-11T13:49:31Z
1144.69
2016-08-11T13:49:46Z
1144.10
2016-08-11T13:50:07Z
1143.70
2016-08-11T13:50:26Z
1143.08
2016-08-11T13:50:42Z
1142.53
2016-08-11T13:50:56Z
1142.03
2016-08-11T13:51:22Z
1141.58
2016-08-11T13:51:39Z
1140.60
2016-08-11T13:51:53Z
1140.33
2016-08-11T13:52:10Z
1140.20
2016-08-11T13:52:28Z
1138.70
2016-08-11T13:52:56Z
1137.97
2016-08-11T13:53:15Z
1137.56
2016-08-11T13:53:32Z
1137.20
2016-08-11T13:53:43Z
1136.45
2016-08-11T13:54:01Z
1136.35
2016-08-11T13:54:12Z
1136.23
2016-08-11T13:54:23Z
1134.16
2016-08-11T13:54:41Z
1134.17
2016-08-11T13:54:55Z
1135.27
2016-08-11T13:55:16Z
1135.29
2016-08-11T13:55:21Z
1134.96
2016-08-11T13:55:40Z
1134.66
2016-08-11T13:55:52Z
1134.45
2016-08-11T13:55:57Z
1133.78
2016-08-11T13:56:11Z
1133.42
2016-08-11T13:56:20Z
1133.16
2016-08-11T13:56:28Z
1133.28
2016-08-11T13:56:38Z
1132.72
2016-08-11T13:56:52Z
1132.05
2016-08-11T13:57:05Z
1131.47
2016-08-11T13:57:17Z
1130.73
2016-08-11T13:57:29Z
1130.04
2016-08-11T13:57:37Z
1129.40
2016-08-11T13:57:50Z
1128.80
2016-08-11T13:58:01Z
1128.50
2016-08-11T13:58:12Z
1127.81
2016-08-11T13:58:27Z
1127.67
2016-08-11T13:58:42Z
1127.50
2016-08-11T13:58:47Z
1126.25
2016-08-11T13:59:03Z
1125.41
2016-08-11T13:59:15Z
1124.96
2016-08-11T13:59:21Z
1124.46
2016-08-11T13:59:26Z
1123.66
2016-08-11T13:59:35Z
1122.49
2016-08-11T13:59:51Z
1121.23
2016-08-11T14:00:03Z
1119.24
2016-08-11T14:00:22Z
1118.37
2016-08-11T14:00:33Z
1116.27
2016-08-11T14:00:49Z
1115.50
2016-08-11T14:01:00Z
1114.99
2016-08-11T14:01:14Z
1114.22
2016-08-11T14:01:25Z
1113.60
2016-08-11T14:01:30Z
1112.12
2016-08-11T14:01:45Z
1111.25
2016-08-11T14:01:52Z
1110.56
2016-08-11T14:01:58Z
1109.77
2016-08-11T14:02:07Z
1109.01
2016-08-11T14:02:14Z
1108.44
2016-08-11T14:02:27Z
1107.64
2016-08-11T14:02:47Z
1107.31
2016-08-11T14:02:51Z
1106.71
2016-08-11T14:02:59Z
1105.56
2016-08-11T14:03:09Z
1104.82
2016-08-11T14:03:26Z
1104.27
2016-08-11T14:03:35Z
1102.92
2016-08-11T14:03:50Z
1101.49
2016-08-11T14:04:07Z
1100.55
2016-08-11T14:04:22Z
1099.74
2016-08-11T14:04:30Z
1099.40
2016-08-11T14:04:37Z
1099.11
2016-08-11T14:04:42Z
1098.24
2016-08-11T14:04:58Z
1096.74
2016-08-11T14:05:13Z
1095.80
2016-08-11T14:05:23Z
1094.35
2016-08-11T14:05:39Z
1092.84
2016-08-11T14:05:57Z
1091.92
2016-08-11T14:06:13Z
1090.18
2016-08-11T14:06:27Z
1089.16
2016-08-11T14:06:37Z
1088.72
2016-08-11T14:06:47Z
1088.07
2016-08-11T14:07:01Z
1087.72
2016-08-11T14:07:09Z
1086.75
2016-08-11T14:07:27Z
1086.75
2016-08-11T14:07:33Z
1086.32
2016-08-11T14:07:47Z
1084.30
2016-08-11T14:08:04Z
1083.20
2016-08-11T14:08:19Z
1081.82
2016-08-11T14:08:36Z
1080.85
2016-08-11T14:08:46Z
1080.31
2016-08-11T14:08:53Z
1079.64
2016-08-11T14:09:02Z
1078.88
2016-08-11T14:09:09Z
1077.34
2016-08-11T14:09:22Z
1075.81
2016-08-11T14:09:33Z
1075.75
2016-08-11T14:09:46Z
1075.25
2016-08-11T14:09:59Z
1075.09
2016-08-11T14:10:14Z
1074.60
2016-08-11T14:10:23Z
1073.76
2016-08-11T14:10:43Z
1073.56
2016-08-11T14:10:55Z
1073.52
2016-08-11T14:10:59Z
1072.68
2016-08-11T14:11:16Z
1072.50
2016-08-11T14:11:26Z
1072.18
2016-08-11T14:11:40Z
1072.20
2016-08-11T14:11:52Z
1072.55
2016-08-11T14:12:06Z
1073.41
2016-08-11T14:12:20Z
1073.86
2016-08-11T14:12:36Z
1074.42
2016-08-11T14:12:46Z
1075.42
2016-08-11T14:13:01Z
1077.52
2016-08-11T14:13:25Z
1078.34
2016-08-11T14:13:46Z
1079.43
2016-08-11T14:13:59Z
1080.37
2016-08-11T14:14:10Z
1080.62
2016-08-11T14:14:19Z
1081.69
2016-08-11T14:14:38Z
1082.50
2016-08-11T14:14:56Z
1084.14
2016-08-11T14:15:11Z
1085.14
2016-08-11T14:15:28Z
1085.71
2016-08-11T14:15:35Z
1086.28
2016-08-11T14:15:43Z
1087.94
2016-08-11T14:15:59Z
1089.48
2016-08-11T14:16:15Z
1091.14
2016-08-11T14:16:30Z
1092.90
2016-08-11T14:16:46Z
1094.73
2016-08-11T14:17:03Z
1096.00
2016-08-11T14:17:18Z
1096.93
2016-08-11T14:17:34Z
1098.19
2016-08-11T14:17:49Z
1098.57
2016-08-11T14:17:56Z
1099.37
2016-08-11T14:18:07Z
1099.75
2016-08-11T14:18:13Z
1100.05
2016-08-11T14:18:19Z
1100.88
2016-08-11T14:18:35Z
1101.87
2016-08-11T14:18:53Z
1103.68
2016-08-11T14:19:12Z
1104.68
2016-08-11T14:19:22Z
1106.15
2016-08-11T14:19:34Z
1106.62
2016-08-11T14:19:39Z
1107.46
2016-08-11T14:19:47Z
1109.30
2016-08-11T14:20:04Z
1109.69
2016-08-11T14:20:39Z
1110.70
2016-08-11T14:20:49Z
1111.49
2016-08-11T14:21:05Z
1112.58
2016-08-11T14:21:17Z
1113.22
2016-08-11T14:21:26Z
1114.66
2016-08-11T14:21:38Z
1115.61
2016-08-11T14:21:54Z
1117.02
2016-08-11T14:22:12Z
1118.26
2016-08-11T14:22:40Z
1119.44
2016-08-11T14:23:00Z
1119.78
2016-08-11T14:23:10Z
1120.24
2016-08-11T14:23:16Z
1121.01
2016-08-11T14:23:25Z
1122.10
2016-08-11T14:23:39Z
1122.84
2016-08-11T14:23:47Z
1123.24
2016-08-11T14:23:52Z
1124.36
2016-08-11T14:24:05Z
1124.86
2016-08-11T14:24:11Z
1125.56
2016-08-11T14:24:19Z
1126.00
2016-08-11T14:24:27Z
1127.33
2016-08-11T14:24:45Z
1128.17
2016-08-11T14:25:04Z
1128.43
2016-08-11T14:25:21Z
1128.25
2016-08-11T14:26:30Z
1127.75
2016-08-11T14:26:44Z
1126.85
2016-08-11T14:26:57Z
1125.95
2016-08-11T14:27:14Z
1125.72
2016-08-11T14:27:26Z
1125.75
2016-08-11T14:27:35Z
1125.27
2016-08-11T14:27:48Z
1123.26
2016-08-11T14:28:10Z
1123.25
2016-08-11T14:28:38Z
1122.53
2016-08-11T14:28:52Z
1121.49
2016-08-11T14:29:06Z
1120.05
2016-08-11T14:29:20Z
1118.33
2016-08-11T14:29:34Z
1116.61
2016-08-11T14:29:49Z
1114.96
2016-08-11T14:30:03Z
1113.69
2016-08-11T14:30:13Z
1113.03
2016-08-11T14:30:19Z
1112.03
2016-08-11T14:30:27Z
1111.59
2016-08-11T14:30:32Z
1109.99
2016-08-11T14:30:47Z
1109.36
2016-08-11T14:30:54Z
1108.72
2016-08-11T14:31:00Z
1107.82
2016-08-11T14:31:11Z
1107.32
2016-08-11T14:31:22Z
1106.70
2016-08-11T14:31:33Z
1105.02
2016-08-11T14:31:51Z
1103.91
2016-08-11T14:32:04Z
1103.41
2016-08-11T14:32:10Z
1103.25
2016-08-11T14:32:14Z
1101.95
2016-08-11T14:32:30Z
1100.63
2016-08-11T14:32:43Z
1099.49
2016-08-11T14:33:01Z
1098.70
2016-08-11T14:33:15Z
1096.90
2016-08-11T14:33:34Z
1095.35
2016-08-11T14:33:50Z
1093.65
2016-08-11T14:34:04Z
1093.31
2016-08-11T14:34:08Z
1093.19
2016-08-11T14:34:12Z
1092.33
2016-08-11T14:34:27Z
1091.44
2016-08-11T14:34:42Z
1090.12
2016-08-11T14:34:56Z
1089.09
2016-08-11T14:35:14Z
1089.09
2016-08-11T14:35:44Z
1089.22
2016-08-11T14:35:53Z
1088.39
2016-08-11T14:36:08Z
1087.69
2016-08-11T14:36:26Z
1087.63
2016-08-11T14:41:03Z
1086.47
2016-08-11T14:41:18Z
1085.17
2016-08-11T14:41:39Z
1084.61
2016-08-11T14:41:46Z
1083.20
2016-08-11T14:42:05Z
1080.39
2016-08-11T14:42:28Z
1079.57
2016-08-11T14:42:41Z
1078.28
2016-08-11T14:42:55Z
1076.11
2016-08-11T14:43:14Z
1075.79
2016-08-11T14:43:21Z
1074.83
2016-08-11T14:43:30Z
1072.53
2016-08-11T14:43:46Z
1070.76
2016-08-11T14:44:09Z
1070.18
2016-08-11T14:44:19Z
1069.36
2016-08-11T14:44:34Z
1068.34
2016-08-11T14:44:53Z
1068.20
2016-08-11T14:45:09Z
1066.28
2016-08-11T14:45:51Z
1063.02
2016-08-11T14:46:06Z
1057.54
2016-08-11T14:46:24Z
1054.13
2016-08-11T14:46:37Z
1051.00
2016-08-11T14:46:50Z
1047.94
2016-08-11T14:47:02Z
1046.45
2016-08-11T14:47:10Z
1042.06
2016-08-11T14:47:28Z
1040.83
2016-08-11T14:47:34Z
1039.21
2016-08-11T14:47:44Z
1037.49
2016-08-11T14:47:58Z
1034.98
2016-08-11T14:48:14Z
1033.43
2016-08-11T14:49:02Z
1032.13
2016-08-11T14:49:18Z
1027.42
2016-08-11T14:49:54Z
1024.88
2016-08-11T14:50:57Z
1023.19
2016-08-11T14:51:17Z
1022.15
2016-08-11T14:51:28Z
1020.86
2016-08-11T14:51:41Z
1019.75
2016-08-11T14:51:50Z
1018.79
2016-08-11T14:51:57Z
1016.77
2016-08-11T14:52:13Z
1017.38
2016-08-11T14:52:43Z
1016.70
2016-08-11T14:53:15Z
1014.04
2016-08-11T14:53:29Z
1009.97
2016-08-11T14:53:51Z
1005.37
2016-08-11T14:54:15Z
1002.36
2016-08-11T14:54:33Z
1000.83
2016-08-11T14:54:58Z
999.36
2016-08-11T14:55:08Z
997.36
2016-08-11T14:55:25Z
995.36
2016-08-11T14:55:44Z
992.21
2016-08-11T14:55:58Z
987.19
2016-08-11T14:56:22Z
984.06
2016-08-11T14:56:37Z
980.99
2016-08-11T14:56:52Z
977.77
2016-08-11T14:57:05Z
974.84
2016-08-11T14:57:23Z
971.12
2016-08-11T14:57:42Z
967.26
2016-08-11T14:58:01Z
960.95
2016-08-11T14:58:24Z
958.62
2016-08-11T14:58:51Z
958.28
2016-08-11T14:59:21Z
960.81
2016-08-11T15:00:10Z
963.96
2016-08-11T15:00:26Z
968.58
2016-08-11T15:00:56Z
971.08
2016-08-11T15:01:14Z
974.06
2016-08-11T15:01:36Z
975.50
2016-08-11T15:01:55Z
978.18
2016-08-11T15:02:15Z
980.59
2016-08-11T15:02:34Z
981.62
2016-08-11T15:02:54Z
982.22
2016-08-11T15:03:12Z
984.00
2016-08-11T15:03:29Z
985.05
2016-08-11T15:03:49Z
986.77
2016-08-11T15:04:08Z
985.78
2016-08-11T15:04:25Z
985.93
2016-08-11T15:04:36Z
985.88
2016-08-11T15:04:40Z
984.61
2016-08-11T15:04:50Z
983.34
2016-08-11T15:05:04Z
981.95
2016-08-11T15:05:18Z
981.50
2016-08-11T15:05:34Z
982.61
2016-08-11T15:05:53Z
983.77
2016-08-11T15:06:11Z
985.21
2016-08-11T15:06:36Z
988.26
2016-08-11T15:06:53Z
991.21
2016-08-11T15:07:19Z
994.25
2016-08-11T15:07:38Z
996.38
2016-08-11T15:08:07Z
999.32
2016-08-11T15:08:29Z
1001.54
2016-08-11T15:08:46Z
1003.18
2016-08-11T15:09:09Z
1005.13
2016-08-11T15:09:26Z
1007.27
2016-08-11T15:09:40Z
1009.38
2016-08-11T15:09:59Z
1011.08
2016-08-11T15:10:11Z
1013.90
2016-08-11T15:10:29Z
1015.58
2016-08-11T15:10:47Z
1018.09
2016-08-11T15:11:08Z
1019.65
2016-08-11T15:12:55Z
1022.69
2016-08-11T15:13:08Z
1023.69
2016-08-11T15:13:29Z
1024.23
2016-08-11T15:13:37Z
1025.11
2016-08-11T15:13:53Z
1025.14
2016-08-11T15:14:01Z
1024.30
2016-08-11T15:14:20Z
1023.15
2016-08-11T15:14:34Z
1021.11
2016-08-11T15:14:52Z
1019.44
2016-08-11T15:15:08Z
1017.82
2016-08-11T15:15:22Z
1016.13
2016-08-11T15:15:37Z
1014.08
2016-08-11T15:15:52Z
1012.20
2016-08-11T15:16:07Z
1011.07
2016-08-11T15:16:16Z
1008.07
2016-08-11T15:16:27Z
1004.98
2016-08-11T15:16:40Z
1001.93
2016-08-11T15:16:55Z
998.85
2016-08-11T15:17:14Z
995.71
2016-08-11T15:17:29Z
992.52
2016-08-11T15:17:43Z
989.37
2016-08-11T15:17:57Z
986.31
2016-08-11T15:18:09Z
984.08
2016-08-11T15:18:24Z
981.97
2016-08-11T15:18:43Z
979.72
2016-08-11T15:19:00Z
979.64
2016-08-11T15:19:15Z
978.60
2016-08-11T15:19:31Z
976.13
2016-08-11T15:19:49Z
973.06
2016-08-11T15:20:03Z
971.49
2016-08-11T15:20:16Z
970.57
2016-08-11T15:20:24Z
969.19
2016-08-11T15:20:38Z
968.37
2016-08-11T15:20:54Z
967.32
2016-08-11T15:21:09Z
964.80
2016-08-11T15:21:28Z
962.67
2016-08-11T15:21:41Z
961.18
2016-08-11T15:21:51Z
959.02
2016-08-11T15:22:10Z
956.53
2016-08-11T15:22:25Z
953.86
2016-08-11T15:22:47Z
953.27
2016-08-11T15:23:01Z
952.49
2016-08-11T15:23:29Z
949.93
2016-08-11T15:23:45Z
947.06
2016-08-11T15:24:01Z
945.78
2016-08-11T15:24:18Z
945.60
2016-08-11T15:24:36Z
945.82
2016-08-11T15:24:41Z
946.75
2016-08-11T15:24:53Z
947.55
2016-08-11T15:25:06Z
948.19
2016-08-11T15:25:20Z
948.39
2016-08-11T15:25:26Z
948.33
2016-08-11T15:25:39Z
947.87
2016-08-11T15:25:55Z
947.47
2016-08-11T15:26:09Z
946.77
2016-08-11T15:26:24Z
946.04
2016-08-11T15:26:37Z
946.22
2016-08-11T15:26:51Z
946.18
2016-08-11T15:27:01Z
946.12
2016-08-11T15:27:09Z
946.00
2016-08-11T15:27:26Z
946.28
2016-08-11T15:27:42Z
946.92
2016-08-11T15:27:59Z
947.55
2016-08-11T15:28:14Z
949.02
2016-08-11T15:28:28Z
950.97
2016-08-11T15:28:50Z
951.55
2016-08-11T15:29:00Z
951.67
2016-08-11T15:29:07Z
951.70
2016-08-11T15:29:13Z
951.16
2016-08-11T15:29:35Z
950.73
2016-08-11T15:31:01Z
950.07
2016-08-11T15:31:18Z
949.64
2016-08-11T15:31:34Z
949.39
2016-08-11T15:31:47Z
949.35
2016-08-11T15:31:53Z
949.14
2016-08-11T15:32:12Z
949.02
2016-08-11T15:32:22Z
948.85
2016-08-11T15:32:39Z
949.38
2016-08-11T15:32:58Z
949.81
2016-08-11T15:33:16Z
950.77
2016-08-11T15:33:34Z
951.18
2016-08-11T15:33:51Z
951.28
2016-08-11T15:34:07Z
951.48
2016-08-11T15:34:23Z
951.80
2016-08-11T15:34:39Z
951.27
2016-08-11T15:35:00Z
951.80
2016-08-11T15:35:17Z
952.70
2016-08-11T15:35:31Z
954.64
2016-08-11T15:35:48Z
957.71
2016-08-11T15:36:09Z
959.37
2016-08-11T15:36:31Z
960.71
2016-08-11T15:36:46Z
961.52
2016-08-11T15:36:54Z
962.20
2016-08-11T15:37:11Z
962.49
2016-08-11T15:37:21Z
964.14
2016-08-11T15:37:36Z
965.65
2016-08-11T15:37:48Z
967.39
2016-08-11T15:38:08Z
968.65
2016-08-11T15:38:21Z
969.58
2016-08-11T15:38:35Z
970.39
2016-08-11T15:38:49Z
970.91
2016-08-11T15:39:03Z
971.53
2016-08-11T15:39:10Z
972.55
2016-08-11T15:39:24Z
972.88
2016-08-11T15:39:32Z
974.70
2016-08-11T15:39:48Z
976.13
2016-08-11T15:40:00Z
977.81
2016-08-11T15:40:13Z
979.82
2016-08-11T15:40:28Z
981.72
2016-08-11T15:40:42Z
982.54
2016-08-11T15:40:51Z
983.43
2016-08-11T15:40:58Z
984.30
2016-08-11T15:41:06Z
985.28
2016-08-11T15:41:20Z
985.67
2016-08-11T15:41:26Z
985.96
2016-08-11T15:41:33Z
986.34
2016-08-11T15:41:41Z
987.38
2016-08-11T15:41:55Z
987.78
2016-08-11T15:42:09Z
989.42
2016-08-11T15:42:23Z
990.63
2016-08-11T15:42:32Z
991.52
2016-08-11T15:42:39Z
993.86
2016-08-11T15:42:56Z
995.21
2016-08-11T15:43:10Z
996.12
2016-08-11T15:43:23Z
997.85
2016-08-11T15:43:38Z
997.36
2016-08-11T15:43:51Z
995.79
2016-08-11T15:44:08Z
995.19
2016-08-11T15:44:20Z
995.00
2016-08-11T15:44:29Z
993.27
2016-08-11T15:44:49Z
991.51
2016-08-11T15:45:08Z
989.04
2016-08-11T15:45:28Z
987.73
2016-08-11T15:45:44Z
985.48
2016-08-11T15:46:09Z
983.66
2016-08-11T15:46:28Z
982.11
2016-08-11T15:46:47Z
980.36
2016-08-11T15:47:09Z
979.11
2016-08-11T15:47:25Z
978.02
2016-08-11T15:47:52Z
975.45
2016-08-11T15:48:11Z
973.81
2016-08-11T15:48:29Z
971.55
2016-08-11T15:48:51Z
969.76
2016-08-11T15:49:08Z
968.40
2016-08-11T15:49:31Z
967.18
2016-08-11T15:49:50Z
966.93
2016-08-11T15:49:59Z
964.76
2016-08-11T15:50:25Z
963.26
2016-08-11T15:50:44Z
962.17
2016-08-11T15:51:01Z
961.07
2016-08-11T15:51:20Z
960.42
2016-08-11T15:51:39Z
960.93
2016-08-11T15:52:08Z
961.34
2016-08-11T15:52:31Z
961.85
2016-08-11T15:52:50Z
961.74
2016-08-11T15:53:11Z
961.61
2016-08-11T15:53:30Z
961.80
2016-08-11T15:53:46Z
962.13
2016-08-11T15:54:08Z
962.40
2016-08-11T15:54:23Z
962.55
2016-08-11T15:54:31Z
962.93
2016-08-11T15:54:51Z
964.03
2016-08-11T15:55:04Z
965.34
2016-08-11T15:55:18Z
966.87
2016-08-11T15:55:37Z
967.91
2016-08-11T15:55:52Z
967.91
2016-08-11T15:56:07Z
965.54
2016-08-11T15:57:24Z
965.13
2016-08-11T15:57:59Z
966.45
2016-08-11T15:58:09Z
965.67
2016-08-11T15:58:16Z
963.18
2016-08-11T15:58:28Z
962.78
2016-08-11T15:58:34Z
963.44
2016-08-11T15:58:48Z
964.68
2016-08-11T15:59:02Z
966.99
2016-08-11T15:59:21Z
968.10
2016-08-11T15:59:40Z
968.95
2016-08-11T15:59:59Z
933.90
2016-08-11T16:00:17Z
1028.44
2016-08-12T06:11:19Z
1026.36
2016-08-12T06:11:32Z
1023.71
2016-08-12T06:11:43Z
1022.89
2016-08-12T06:11:57Z
1022.47
2016-08-12T06:12:15Z
1021.89
2016-08-12T06:12:36Z
1021.81
2016-08-12T06:12:51Z
1021.28
2016-08-12T06:13:11Z
1020.95
2016-08-12T06:13:30Z
1020.70
2016-08-12T06:13:45Z
1020.25
2016-08-12T06:13:58Z
1019.83
2016-08-12T06:14:15Z
1019.24
2016-08-12T06:14:35Z
1018.63
2016-08-12T06:14:52Z
1018.20
2016-08-12T06:15:08Z
1017.67
2016-08-12T06:15:21Z
1017.10
2016-08-12T06:15:34Z
1016.58
2016-08-12T06:15:54Z
1016.08
2016-08-12T06:16:18Z
1015.90
2016-08-12T06:16:36Z
1016.21
2016-08-12T06:16:54Z
1017.16
2016-08-12T06:17:04Z
1017.03
2016-08-12T06:17:18Z
1016.83
2016-08-12T06:17:33Z
1016.98
2016-08-12T06:17:50Z
1017.27
2016-08-12T06:18:05Z
1017.44
2016-08-12T06:18:13Z
1017.46
2016-08-12T06:18:22Z
1017.22
2016-08-12T06:18:43Z
1017.00
2016-08-12T06:18:54Z
1016.95
2016-08-12T06:18:59Z
1016.75
2016-08-12T06:19:17Z
1017.16
2016-08-12T06:19:36Z
1018.45
2016-08-12T06:19:53Z
1018.09
2016-08-12T06:20:10Z
1018.17
2016-08-12T06:20:24Z
1018.66
2016-08-12T06:20:40Z
1018.50
2016-08-12T06:20:50Z
1018.26
2016-08-12T06:21:07Z
1017.93
2016-08-12T06:21:22Z
1017.38
2016-08-12T06:21:34Z
1017.04
2016-08-12T06:21:40Z
1016.56
2016-08-12T06:21:47Z
1015.24
2016-08-12T06:22:02Z
1014.22
2016-08-12T06:22:11Z
1012.64
2016-08-12T06:22:22Z
1011.85
2016-08-12T06:22:35Z
1012.75
2016-08-12T06:22:50Z
1012.48
2016-08-12T06:23:10Z
1010.75
2016-08-12T06:23:31Z
1010.30
2016-08-12T06:23:38Z
1008.96
2016-08-12T06:23:51Z
1008.53
2016-08-12T06:23:57Z
1008.52
2016-08-12T06:24:09Z
1008.30
2016-08-12T06:24:30Z
1008.37
2016-08-12T06:24:44Z
1009.67
2016-08-12T06:24:58Z
1010.79
2016-08-12T06:25:10Z
1012.03
2016-08-12T06:25:23Z
1012.43
2016-08-12T06:25:29Z
1013.28
2016-08-12T06:25:47Z
1012.80
2016-08-12T06:26:02Z
1012.60
2016-08-12T06:26:28Z
1012.19
2016-08-12T06:26:47Z
1011.98
2016-08-12T06:27:06Z
1012.05
2016-08-12T06:27:26Z
1012.11
2016-08-12T06:27:44Z
1012.19
2016-08-12T06:28:00Z
1012.38
2016-08-12T06:28:16Z
1012.17
2016-08-12T06:28:26Z
1012.18
2016-08-12T06:28:33Z
1012.28
2016-08-12T06:28:40Z
1012.36
2016-08-12T06:28:59Z
1011.28
2016-08-12T06:29:20Z
1011.26
2016-08-12T06:29:39Z
1012.17
2016-08-12T06:30:02Z
1012.07
2016-08-12T06:30:30Z
1012.23
2016-08-12T06:30:51Z
1012.31
2016-08-12T06:31:31Z
1012.28
2016-08-12T06:31:50Z
1012.70
2016-08-12T06:32:10Z
1014.35
2016-08-12T06:32:30Z
1016.12
2016-08-12T06:32:47Z
1016.89
2016-08-12T06:33:01Z
1018.90
2016-08-12T06:33:37Z
1019.91
2016-08-12T06:33:55Z
1021.45
2016-08-12T06:34:15Z
1024.17
2016-08-12T06:34:35Z
1026.73
2016-08-12T06:34:56Z
1026.08
2016-08-12T06:36:48Z
1026.13
2016-08-12T06:37:06Z
1024.67
2016-08-12T06:37:22Z
1022.95
2016-08-12T06:37:38Z
1022.54
2016-08-12T06:37:42Z
1021.06
2016-08-12T06:37:57Z
1019.17
2016-08-12T06:38:18Z
1017.34
2016-08-12T06:38:37Z
1018.65
2016-08-12T06:39:00Z
1019.47
2016-08-12T06:39:09Z
1021.35
2016-08-12T06:39:28Z
1023.46
2016-08-12T06:39:48Z
1023.57
2016-08-12T06:39:54Z
1023.51
2016-08-12T06:39:59Z
1023.53
2016-08-12T06:40:06Z
1022.42
2016-08-12T06:40:21Z
1020.81
2016-08-12T06:40:37Z
1017.71
2016-08-12T06:41:00Z
1016.84
2016-08-12T06:41:09Z
1015.09
2016-08-12T06:41:23Z
1013.84
2016-08-12T06:41:35Z
1013.15
2016-08-12T06:41:51Z
1014.24
2016-08-12T06:42:07Z
1013.91
2016-08-12T06:42:22Z
1013.46
2016-08-12T06:43:03Z
1013.52
2016-08-12T06:43:14Z
1013.49
2016-08-12T06:43:34Z
1013.29
2016-08-12T06:43:42Z
1013.43
2016-08-12T06:43:48Z
1013.35
2016-08-12T06:44:07Z
1013.43
2016-08-12T06:44:24Z
1012.52
2016-08-12T06:44:37Z
1011.57
2016-08-12T06:44:53Z
1011.85
2016-08-12T06:45:00Z
1012.37
2016-08-12T06:45:08Z
1013.23
2016-08-12T06:45:17Z
1013.72
2016-08-12T06:45:30Z
1013.41
2016-08-12T06:46:02Z
1013.07
2016-08-12T06:46:56Z
1013.06
2016-08-12T06:47:14Z
1013.28
2016-08-12T06:47:33Z
1013.35
2016-08-12T06:47:53Z
1012.98
2016-08-12T06:48:13Z
1012.56
2016-08-12T06:48:56Z
1012.24
2016-08-12T06:49:15Z
1010.29
2016-08-12T06:49:34Z
1010.05
2016-08-12T06:49:53Z
1010.01
2016-08-12T06:50:00Z
1010.02
2016-08-12T06:50:15Z
1010.08
2016-08-12T06:50:24Z
1010.08
2016-08-12T06:50:38Z
1009.94
2016-08-12T06:50:51Z
1010.10
2016-08-12T06:51:06Z
1010.43
2016-08-12T06:51:22Z
1011.07
2016-08-12T06:51:41Z
1011.20
2016-08-12T06:51:48Z
1012.48
2016-08-12T06:52:12Z
1013.41
2016-08-12T06:52:28Z
1013.70
2016-08-12T06:52:50Z
1013.63
2016-08-12T06:53:04Z
1014.11
2016-08-12T06:53:20Z
1014.52
2016-08-12T06:53:38Z
1014.96
2016-08-12T06:53:58Z
1015.16
2016-08-12T06:54:23Z
1016.12
2016-08-12T06:54:41Z
1016.80
2016-08-12T06:54:57Z
1016.73
2016-08-12T06:55:04Z
1016.31
2016-08-12T06:55:09Z
1015.28
2016-08-12T06:55:22Z
1013.90
2016-08-12T06:55:33Z
1013.35
2016-08-12T06:55:48Z
1011.36
2016-08-12T06:56:07Z
1011.21
2016-08-12T06:56:29Z
1013.18
2016-08-12T06:56:49Z
1013.90
2016-08-12T06:57:04Z
1014.59
2016-08-12T06:57:18Z
1016.01
2016-08-12T06:57:40Z
1016.63
2016-08-12T06:57:59Z
1017.94
2016-08-12T06:58:33Z
1018.54
2016-08-12T06:58:46Z
1019.85
2016-08-12T06:58:59Z
1022.12
2016-08-12T06:59:18Z
1023.27
2016-08-12T07:00:17Z
1024.60
2016-08-12T07:00:36Z
1023.92
2016-08-12T07:00:52Z
1022.85
2016-08-12T07:01:15Z
1019.81
2016-08-12T07:01:31Z
1018.76
2016-08-12T07:01:46Z
1021.84
2016-08-12T07:02:05Z
1021.80
2016-08-12T07:02:27Z
1017.84
2016-08-12T07:09:05Z
1017.12
2016-08-12T07:09:17Z
1018.06
2016-08-12T07:09:32Z
1018.51
2016-08-12T07:09:44Z
1018.99
2016-08-12T07:09:58Z
1017.93
2016-08-12T07:10:07Z
1016.55
2016-08-12T07:10:20Z
1015.36
2016-08-12T07:10:27Z
1014.03
2016-08-12T07:10:45Z
1013.74
2016-08-12T07:10:50Z
1013.20
2016-08-12T07:11:07Z
1013.49
2016-08-12T07:11:26Z
1013.18
2016-08-12T07:11:44Z
1013.05
2016-08-12T07:11:51Z
1012.86
2016-08-12T07:11:58Z
1012.18
2016-08-12T07:12:20Z
1012.21
2016-08-12T07:12:39Z
1012.19
2016-08-12T07:12:47Z
1012.38
2016-08-12T07:12:53Z
1012.45
2016-08-12T07:12:58Z
1012.27
2016-08-12T07:13:17Z
1011.76
2016-08-12T07:13:35Z
1011.72
2016-08-12T07:13:42Z
1011.47
2016-08-12T07:14:01Z
1011.23
2016-08-12T07:14:18Z
1011.74
2016-08-12T07:14:38Z
1011.13
2016-08-12T07:14:52Z
1011.27
2016-08-12T07:14:59Z
1011.31
2016-08-12T07:15:05Z
1010.97
2016-08-12T07:15:17Z
1010.46
2016-08-12T07:15:50Z
1010.69
2016-08-12T07:16:04Z
1010.71
2016-08-12T07:16:07Z
1010.51
2016-08-12T07:16:14Z
1010.45
2016-08-12T07:16:19Z
1010.80
2016-08-12T07:16:25Z
1010.12
2016-08-12T07:16:39Z
1009.03
2016-08-12T07:16:46Z
1008.05
2016-08-12T07:16:53Z
1005.86
2016-08-12T07:17:11Z
1004.52
2016-08-12T07:17:29Z
1004.79
2016-08-12T07:17:46Z
1004.04
2016-08-12T07:18:06Z
1004.15
2016-08-12T07:18:16Z
1004.26
2016-08-12T07:18:38Z
1003.89
2016-08-12T07:18:57Z
1003.09
2016-08-12T07:19:09Z
1003.03
2016-08-12T07:19:31Z
1002.82
2016-08-12T07:19:51Z
1003.37
2016-08-12T07:20:16Z
1003.72
2016-08-12T07:20:36Z
1003.67
2016-08-12T07:20:52Z
1004.28
2016-08-12T07:21:14Z
1004.55
2016-08-12T07:21:22Z
1004.61
2016-08-12T07:21:25Z
1004.45
2016-08-12T07:21:29Z
1004.20
2016-08-12T07:21:35Z
1004.47
2016-08-12T07:21:44Z
1004.43
2016-08-12T07:21:55Z
1004.39
2016-08-12T07:22:03Z
1004.52
2016-08-12T07:22:17Z
1004.75
2016-08-12T07:22:32Z
1005.36
2016-08-12T07:22:52Z
1006.44
2016-08-12T07:23:06Z
1006.84
2016-08-12T07:23:24Z
1007.24
2016-08-12T07:23:31Z
1007.61
2016-08-12T07:23:48Z
1009.14
2016-08-12T07:24:07Z
1008.93
2016-08-12T07:24:29Z
1008.66
2016-08-12T07:24:37Z
1008.61
2016-08-12T07:24:55Z
1008.35
2016-08-12T07:25:17Z
1011.23
2016-08-12T07:25:57Z
1014.30
2016-08-12T07:26:15Z
1016.28
2016-08-12T07:26:29Z
1019.38
2016-08-12T07:26:51Z
1021.24
2016-08-12T07:27:15Z
1021.17
2016-08-12T07:27:35Z
1021.07
2016-08-12T07:27:55Z
1019.68
2016-08-12T07:28:15Z
1019.53
2016-08-12T07:28:37Z
1019.06
2016-08-12T07:28:52Z
1019.63
2016-08-12T07:29:10Z
1019.02
2016-08-12T07:29:33Z
1017.89
2016-08-12T07:29:52Z
1017.66
2016-08-12T07:30:03Z
1017.24
2016-08-12T07:30:14Z
1017.13
2016-08-12T07:30:35Z
1017.19
2016-08-12T07:30:56Z
1016.99
2016-08-12T07:31:13Z
1015.66
2016-08-12T07:31:20Z
1013.97
2016-08-12T07:31:38Z
1013.46
2016-08-12T07:31:57Z
1013.12
2016-08-12T07:32:16Z
1012.85
2016-08-12T07:32:40Z
1012.92
2016-08-12T07:33:01Z
1013.24
2016-08-12T07:33:19Z
1013.35
2016-08-12T07:33:29Z
1013.74
2016-08-12T07:33:38Z
1013.98
2016-08-12T07:33:47Z
1014.37
2016-08-12T07:34:07Z
1014.73
2016-08-12T07:34:16Z
1014.95
2016-08-12T07:34:35Z
1015.22
2016-08-12T07:34:51Z
1015.39
2016-08-12T07:34:58Z
1015.58
2016-08-12T07:35:11Z
1015.86
2016-08-12T07:35:22Z
1016.14
2016-08-12T07:35:32Z
1016.28
2016-08-12T07:35:47Z
1014.89
2016-08-12T07:36:05Z
1013.30
2016-08-12T07:36:24Z
1011.05
2016-08-12T07:36:43Z
1010.01
2016-08-12T07:37:08Z
1010.38
2016-08-12T07:37:19Z
1007.30
2016-08-12T07:37:39Z
1005.44
2016-08-12T07:37:57Z
1006.15
2016-08-12T07:38:15Z
1006.52
2016-08-12T07:38:31Z
1006.89
2016-08-12T07:38:53Z
1007.81
2016-08-12T07:40:15Z
1008.22
2016-08-12T07:40:32Z
1007.77
2016-08-12T07:40:43Z
1008.58
2016-08-12T07:41:05Z
1008.58
2016-08-12T07:41:25Z
1008.29
2016-08-12T07:41:43Z
1008.11
2016-08-12T07:42:00Z
1008.51
2016-08-12T07:42:18Z
1008.36
2016-08-12T07:42:37Z
1009.27
2016-08-12T07:42:56Z
1008.65
2016-08-12T07:43:34Z
1009.52
2016-08-12T07:44:15Z
1009.51
2016-08-12T07:44:34Z
1009.65
2016-08-12T07:44:52Z
1010.37
2016-08-12T07:45:17Z
1013.49
2016-08-12T07:45:35Z
1016.50
2016-08-12T07:45:52Z
1019.38
2016-08-12T07:46:14Z
1020.29
2016-08-12T07:46:37Z
1023.95
2016-08-12T07:47:02Z
1025.65
2016-08-12T07:47:24Z
1026.70
2016-08-12T07:47:49Z
1029.60
2016-08-12T07:48:13Z
1030.33
2016-08-12T07:48:34Z
1029.50
2016-08-12T07:49:00Z
1029.52
2016-08-12T07:49:23Z
1030.32
2016-08-12T07:49:37Z
1031.53
2016-08-12T07:49:50Z
1034.40
2016-08-12T07:50:11Z
1036.15
2016-08-12T07:50:28Z
1037.98
2016-08-12T07:50:43Z
1040.41
2016-08-12T07:51:01Z
1042.05
2016-08-12T07:51:13Z
1043.30
2016-08-12T07:51:24Z
1043.42
2016-08-12T07:51:45Z
1044.63
2016-08-12T07:51:58Z
1044.95
2016-08-12T07:52:15Z
1046.52
2016-08-12T07:52:35Z
1048.94
2016-08-12T07:52:58Z
1049.81
2016-08-12T07:53:16Z
1049.92
2016-08-12T07:53:33Z
1050.50
2016-08-12T07:53:46Z
1050.99
2016-08-12T07:54:06Z
1050.79
2016-08-12T07:54:28Z
1051.69
2016-08-12T07:54:50Z
1052.04
2016-08-12T07:55:12Z
1052.60
2016-08-12T07:55:36Z
1055.66
2016-08-12T07:55:58Z
1057.51
2016-08-12T07:56:22Z
1058.58
2016-08-12T07:56:42Z
1058.54
2016-08-12T07:57:13Z
1059.03
2016-08-12T07:57:50Z
1056.72
2016-08-12T07:58:12Z
1053.68
2016-08-12T07:58:34Z
1052.11
2016-08-12T07:59:53Z
1052.80
2016-08-12T08:00:13Z
1055.54
2016-08-12T08:00:58Z
1055.00
2016-08-12T08:01:18Z
1054.71
2016-08-12T08:01:37Z
1057.32
2016-08-12T08:02:32Z
1057.56
2016-08-12T08:03:12Z
1056.66
2016-08-12T08:03:27Z
1056.02
2016-08-12T08:03:48Z
1055.87
2016-08-12T08:04:32Z
1058.89
2016-08-12T08:05:29Z
1060.78
2016-08-12T08:05:50Z
1063.07
2016-08-12T08:06:13Z
1066.11
2016-08-12T08:06:56Z
1068.42
2016-08-12T08:07:15Z
1071.46
2016-08-12T08:07:36Z
1073.17
2016-08-12T08:07:59Z
1071.56
2016-08-12T08:08:22Z
1069.81
2016-08-12T08:08:40Z
1070.06
2016-08-12T08:09:01Z
1071.21
2016-08-12T08:09:17Z
1071.14
2016-08-12T08:09:31Z
1070.89
2016-08-12T08:09:45Z
1071.38
2016-08-12T08:09:59Z
1072.56
2016-08-12T08:10:16Z
1073.86
2016-08-12T08:10:30Z
1074.75
2016-08-12T08:10:42Z
1075.14
2016-08-12T08:10:49Z
1077.44
2016-08-12T08:11:04Z
1080.47
2016-08-12T08:11:22Z
1082.85
2016-08-12T08:11:40Z
1082.40
2016-08-12T08:12:13Z
1082.71
2016-08-12T08:12:29Z
1085.42
2016-08-12T08:13:40Z
1086.02
2016-08-12T08:13:51Z
1088.32
2016-08-12T08:14:12Z
1090.16
2016-08-12T08:14:32Z
1092.08
2016-08-12T08:14:50Z
1094.30
2016-08-12T08:15:11Z
1096.13
2016-08-12T08:15:30Z
1098.74
2016-08-12T08:15:50Z
1101.15
2016-08-12T08:16:09Z
1102.86
2016-08-12T08:16:29Z
1104.53
2016-08-12T08:16:47Z
1106.56
2016-08-12T08:17:04Z
1108.92
2016-08-12T08:17:24Z
1111.76
2016-08-12T08:17:43Z
1113.14
2016-08-12T08:18:00Z
1114.34
2016-08-12T08:18:17Z
1115.49
2016-08-12T08:18:34Z
1118.33
2016-08-12T08:18:52Z
1121.12
2016-08-12T08:19:14Z
1124.44
2016-08-12T08:25:03Z
1125.47
2016-08-12T08:25:36Z
1128.20
2016-08-12T08:25:53Z
1130.57
2016-08-12T08:26:15Z
1131.13
2016-08-12T08:26:39Z
1133.84
2016-08-12T08:26:57Z
1135.07
2016-08-12T08:27:16Z
1135.70
2016-08-12T08:27:35Z
1138.84
2016-08-12T08:27:57Z
1141.89
2016-08-12T08:28:15Z
1144.31
2016-08-12T08:28:32Z
1146.66
2016-08-12T08:28:55Z
1149.34
2016-08-12T08:29:16Z
1151.09
2016-08-12T08:29:36Z
1153.02
2016-08-12T08:29:53Z
1155.41
2016-08-12T08:30:14Z
1160.48
2016-08-12T08:32:39Z
1162.94
2016-08-12T08:32:56Z
1164.73
2016-08-12T08:33:14Z
1167.25
2016-08-12T08:33:31Z
1169.22
2016-08-12T08:33:51Z
1172.09
2016-08-12T08:34:11Z
1175.10
2016-08-12T08:34:31Z
1176.67
2016-08-12T08:34:53Z
1178.57
2016-08-12T08:37:58Z
1179.18
2016-08-12T08:38:18Z
1181.69
2016-08-12T08:38:39Z
1183.11
2016-08-12T08:38:58Z
1185.79
2016-08-12T08:39:17Z
1186.62
2016-08-12T08:39:31Z
1188.68
2016-08-12T08:39:50Z
1189.15
2016-08-12T08:40:12Z
1191.52
2016-08-12T08:40:29Z
1194.25
2016-08-12T08:40:44Z
1194.85
2016-08-12T08:41:18Z
1191.62
2016-08-12T08:41:29Z
1188.47
2016-08-12T08:41:40Z
1182.24
2016-08-12T08:42:05Z
1179.11
2016-08-12T08:42:17Z
1174.35
2016-08-12T08:42:36Z
1170.07
2016-08-12T08:43:15Z
1167.82
2016-08-12T08:43:32Z
1164.91
2016-08-12T08:43:49Z
1162.72
2016-08-12T08:43:59Z
1160.04
2016-08-12T08:44:10Z
1158.11
2016-08-12T08:44:23Z
1157.44
2016-08-12T08:44:31Z
1157.06
2016-08-12T08:44:49Z
1157.50
2016-08-12T08:44:55Z
1156.17
2016-08-12T08:45:10Z
1152.90
2016-08-12T08:45:26Z
1152.36
2016-08-12T08:47:41Z
1151.74
2016-08-12T08:47:50Z
1150.90
2016-08-12T08:47:56Z
1149.22
2016-08-12T08:48:05Z
1146.30
2016-08-12T08:48:17Z
1144.20
2016-08-12T08:48:28Z
1141.61
2016-08-12T08:48:41Z
1138.65
2016-08-12T08:48:51Z
1135.30
2016-08-12T08:49:05Z
1134.10
2016-08-12T08:49:10Z
1129.77
2016-08-12T08:49:49Z
1126.58
2016-08-12T08:50:02Z
1124.72
2016-08-12T08:50:33Z
1124.25
2016-08-12T08:51:07Z
1126.73
2016-08-12T08:51:41Z
1130.66
2016-08-12T08:52:04Z
1138.25
2016-08-12T08:52:47Z
1141.06
2016-08-12T08:53:07Z
1146.12
2016-08-12T08:53:49Z
1153.02
2016-08-12T08:54:40Z
1155.26
2016-08-12T08:54:53Z
1157.22
2016-08-12T08:55:04Z
1160.53
2016-08-12T08:55:22Z
1163.28
2016-08-12T08:55:39Z
1164.58
2016-08-12T08:55:48Z
1167.56
2016-08-12T08:56:13Z
1166.43
2016-08-12T08:56:26Z
1165.12
2016-08-12T08:56:47Z
1164.78
2016-08-12T08:56:53Z
1162.94
2016-08-12T08:57:15Z
1162.09
2016-08-12T08:57:34Z
1160.39
2016-08-12T08:57:58Z
1158.34
2016-08-12T08:58:22Z
1156.39
2016-08-12T08:58:43Z
1156.53
2016-08-12T08:59:05Z
1153.45
2016-08-12T08:59:21Z
1149.77
2016-08-12T08:59:37Z
1147.01
2016-08-12T08:59:56Z
1143.89
2016-08-12T09:00:08Z
1141.50
2016-08-12T09:00:29Z
1141.20
2016-08-12T09:00:48Z
1140.53
2016-08-12T09:00:53Z
1137.28
2016-08-12T09:01:16Z
1134.57
2016-08-12T09:01:34Z
1133.45
2016-08-12T09:01:47Z
1131.94
2016-08-12T09:01:53Z
1128.37
2016-08-12T09:02:02Z
1125.60
2016-08-12T09:02:19Z
1124.90
2016-08-12T09:02:37Z
1124.73
2016-08-12T09:02:42Z
1124.07
2016-08-12T09:02:48Z
1122.75
2016-08-12T09:02:58Z
1120.98
2016-08-12T09:03:14Z
1120.62
2016-08-12T09:03:19Z
1119.13
2016-08-12T09:03:35Z
1116.25
2016-08-12T09:03:46Z
1114.22
2016-08-12T09:03:54Z
1113.07
2016-08-12T09:04:02Z
1113.59
2016-08-12T09:04:14Z
1114.69
2016-08-12T09:04:28Z
1115.96
2016-08-12T09:04:46Z
1116.07
2016-08-12T09:04:58Z
1117.46
2016-08-12T09:05:16Z
1116.74
2016-08-12T09:05:27Z
1119.52
2016-08-12T09:06:28Z
1122.39
2016-08-12T09:06:50Z
1123.34
2016-08-12T09:07:01Z
1124.38
2016-08-12T09:07:12Z
1125.67
2016-08-12T09:07:27Z
1125.84
2016-08-12T09:07:37Z
1126.35
2016-08-12T09:07:57Z
1129.08
2016-08-12T09:08:18Z
1129.63
2016-08-12T09:08:35Z
1131.57
2016-08-12T09:08:58Z
1131.89
2016-08-12T09:09:06Z
1132.13
2016-08-12T09:09:21Z
1132.12
2016-08-12T09:09:26Z
1131.82
2016-08-12T09:09:41Z
1129.23
2016-08-12T09:10:00Z
1128.50
2016-08-12T09:10:06Z
1127.52
2016-08-12T09:10:21Z
1127.94
2016-08-12T09:10:40Z
1127.65
2016-08-12T09:10:47Z
1126.44
2016-08-12T09:11:00Z
1124.51
2016-08-12T09:11:18Z
1123.76
2016-08-12T09:11:26Z
1123.36
2016-08-12T09:11:35Z
1123.18
2016-08-12T09:11:54Z
1124.27
2016-08-12T09:12:13Z
1124.87
2016-08-12T09:12:29Z
1123.22
2016-08-12T09:12:47Z
1122.25
2016-08-12T09:13:09Z
1120.28
2016-08-12T09:13:25Z
1119.33
2016-08-12T09:13:40Z
1118.66
2016-08-12T09:13:55Z
1114.46
2016-08-12T09:14:48Z
1113.66
2016-08-12T09:16:20Z
1119.91
2016-08-12T09:21:12Z
1122.51
2016-08-12T09:21:58Z
1123.56
2016-08-12T09:22:13Z
1124.96
2016-08-12T09:22:31Z
1123.69
2016-08-12T09:22:54Z
1124.89
2016-08-12T09:23:14Z
1125.95
2016-08-12T09:23:27Z
1127.09
2016-08-12T09:23:42Z
1127.95
2016-08-12T09:23:54Z
1129.85
2016-08-12T09:24:14Z
1130.65
2016-08-12T09:24:33Z
1132.19
2016-08-12T09:24:47Z
1132.17
2016-08-12T09:24:55Z
1132.43
2016-08-12T09:25:03Z
1132.45
2016-08-12T09:25:21Z
1132.73
2016-08-12T09:25:51Z
1134.13
2016-08-12T09:26:11Z
1134.73
2016-08-12T09:26:22Z
1135.55
2016-08-12T09:26:33Z
1135.71
2016-08-12T09:26:37Z
1136.34
2016-08-12T09:26:49Z
1137.17
2016-08-12T09:26:56Z
1137.48
2016-08-12T09:27:08Z
1137.65
2016-08-12T09:27:25Z
1138.05
2016-08-12T09:27:40Z
1138.59
2016-08-12T09:28:14Z
1139.66
2016-08-12T09:28:32Z
1140.24
2016-08-12T09:28:41Z
1140.24
2016-08-12T09:28:54Z
1140.60
2016-08-12T09:29:02Z
1140.66
2016-08-12T09:29:08Z
1141.08
2016-08-12T09:29:23Z
1141.16
2016-08-12T09:30:20Z
1141.41
2016-08-12T09:31:05Z
1141.89
2016-08-12T09:31:25Z
1141.33
2016-08-12T09:31:46Z
1141.36
2016-08-12T09:32:00Z
1142.72
2016-08-12T09:32:25Z
1142.94
2016-08-12T09:32:29Z
1143.36
2016-08-12T09:32:37Z
1143.79
2016-08-12T09:32:44Z
1144.09
2016-08-12T09:32:54Z
1145.09
2016-08-12T09:33:15Z
1148.18
2016-08-12T09:33:36Z
1150.49
2016-08-12T09:33:56Z
1156.60
2016-08-12T09:34:35Z
1159.51
2016-08-12T09:34:54Z
1165.18
2016-08-12T09:35:36Z
1168.81
2016-08-12T09:36:03Z
1171.78
2016-08-12T09:36:25Z
1176.04
2016-08-12T09:37:02Z
1179.25
2016-08-12T09:37:20Z
1180.97
2016-08-12T09:37:39Z
1181.46
2016-08-12T09:37:44Z
1180.62
2016-08-12T09:37:54Z
1178.65
2016-08-12T09:38:05Z
1177.02
2016-08-12T09:38:13Z
1174.48
2016-08-12T09:38:29Z
1170.52
2016-08-12T09:38:45Z
1164.57
2016-08-12T09:39:17Z
1158.29
2016-08-12T09:39:36Z
1155.26
2016-08-12T09:39:49Z
1155.41
2016-08-12T09:40:09Z
1157.13
2016-08-12T09:40:30Z
1157.79
2016-08-12T09:40:41Z
1159.67
2016-08-12T09:41:03Z
1160.79
2016-08-12T09:41:17Z
1162.99
2016-08-12T09:41:38Z
1164.28
2016-08-12T09:41:45Z
1166.42
2016-08-12T09:42:04Z
1169.52
2016-08-12T09:42:25Z
1171.45
2016-08-12T09:42:46Z
1173.03
2016-08-12T09:43:04Z
1173.16
2016-08-12T09:43:18Z
1174.15
2016-08-12T09:43:37Z
1173.68
2016-08-12T09:44:24Z
1174.26
2016-08-12T09:47:32Z
1176.35
2016-08-12T09:47:49Z
1179.33
2016-08-12T09:48:11Z
1183.61
2016-08-12T09:48:54Z
1186.64
2016-08-12T09:49:15Z
1189.64
2016-08-12T09:49:39Z
1191.59
2016-08-12T09:50:04Z
1191.23
2016-08-12T09:50:17Z
1191.08
2016-08-12T09:50:25Z
1190.72
2016-08-12T09:50:34Z
1190.47
2016-08-12T09:50:51Z
1190.53
2016-08-12T09:51:01Z
1189.87
2016-08-12T09:51:11Z
1188.77
2016-08-12T09:51:17Z
1186.04
2016-08-12T09:51:28Z
1184.78
2016-08-12T09:51:34Z
1179.45
2016-08-12T09:51:46Z
1176.08
2016-08-12T09:51:55Z
1173.31
2016-08-12T09:52:08Z
1171.59
2016-08-12T09:52:34Z
1171.85
2016-08-12T09:52:40Z
1172.62
2016-08-12T09:52:51Z
1173.67
2016-08-12T09:53:11Z
1174.09
2016-08-12T09:53:17Z
1174.43
2016-08-12T09:53:24Z
1174.78
2016-08-12T09:53:33Z
1175.07
2016-08-12T09:53:39Z
1174.93
2016-08-12T09:53:54Z
1174.69
2016-08-12T09:54:08Z
1173.72
2016-08-12T09:54:16Z
1172.80
2016-08-12T09:54:27Z
1172.76
2016-08-12T09:54:32Z
1173.47
2016-08-12T09:54:46Z
1175.13
2016-08-12T09:55:04Z
1175.62
2016-08-12T09:55:25Z
1176.17
2016-08-12T09:55:42Z
1179.28
2016-08-12T09:56:16Z
1182.36
2016-08-12T09:56:36Z
1184.53
2016-08-12T09:56:58Z
1184.13
2016-08-12T09:57:16Z
1183.05
2016-08-12T09:57:39Z
1181.30
2016-08-12T09:57:58Z
1180.24
2016-08-12T09:58:14Z
1179.55
2016-08-12T09:58:31Z
1179.14
2016-08-12T09:58:49Z
1180.63
2016-08-12T09:59:06Z
1182.71
2016-08-12T09:59:26Z
1183.28
2016-08-12T09:59:44Z
1182.65
2016-08-12T10:00:06Z
1183.02
2016-08-12T10:00:27Z
1184.27
2016-08-12T10:01:26Z
1186.08
2016-08-12T10:01:50Z
1187.65
2016-08-12T10:02:11Z
1188.44
2016-08-12T10:02:20Z
1189.56
2016-08-12T10:02:42Z
1191.53
2016-08-12T10:03:03Z
1193.71
2016-08-12T10:03:23Z
1196.28
2016-08-12T10:03:41Z
1198.83
2016-08-12T10:04:02Z
1199.18
2016-08-12T10:04:09Z
1201.44
2016-08-12T10:04:31Z
1202.10
2016-08-12T10:04:38Z
1202.89
2016-08-12T10:04:57Z
1203.92
2016-08-12T10:05:35Z
1204.90
2016-08-12T10:05:53Z
1207.39
2016-08-12T10:06:13Z
1208.26
2016-08-12T10:06:33Z
1207.69
2016-08-12T10:08:02Z
1206.58
2016-08-12T10:08:23Z
1207.23
2016-08-12T10:08:40Z
1208.49
2016-08-12T10:09:20Z
1210.24
2016-08-12T10:09:37Z
1209.24
2016-08-12T10:09:55Z
1208.52
2016-08-12T10:10:02Z
1210.06
2016-08-12T10:10:21Z
1210.49
2016-08-12T10:10:26Z
1211.09
2016-08-12T10:10:34Z
1211.03
2016-08-12T10:10:46Z
1210.38
2016-08-12T10:11:04Z
1211.59
2016-08-12T10:11:23Z
1212.82
2016-08-12T10:11:42Z
1213.10
2016-08-12T10:12:28Z
1211.58
2016-08-12T10:13:23Z
1211.86
2016-08-12T10:13:37Z
1212.29
2016-08-12T10:13:52Z
1212.66
2016-08-12T10:14:10Z
1212.18
2016-08-12T10:14:52Z
1219.07
2016-08-12T10:16:00Z
1221.01
2016-08-12T10:16:19Z
1221.86
2016-08-12T10:16:45Z
1221.88
2016-08-12T10:17:01Z
1220.08
2016-08-12T10:17:14Z
1220.33
2016-08-12T10:17:31Z
1220.73
2016-08-12T10:17:47Z
1222.78
2016-08-12T10:18:17Z
1226.41
2016-08-12T10:18:53Z
1227.69
2016-08-12T10:19:03Z
1230.18
2016-08-12T10:19:23Z
1232.36
2016-08-12T10:19:38Z
1235.25
2016-08-12T10:19:58Z
1238.20
2016-08-12T10:20:18Z
1240.70
2016-08-12T10:20:37Z
1242.80
2016-08-12T10:20:54Z
1245.47
2016-08-12T10:21:31Z
1248.55
2016-08-12T10:21:49Z
1250.69
2016-08-12T10:22:11Z
1253.81
2016-08-12T10:22:29Z
1256.42
2016-08-12T10:22:49Z
1255.50
2016-08-12T10:23:56Z
1255.82
2016-08-12T10:24:59Z
1262.89
2016-08-12T10:30:16Z
1263.87
2016-08-12T10:30:33Z
1263.69
2016-08-12T10:30:46Z
1266.37
2016-08-12T10:31:07Z
1267.36
2016-08-12T10:31:28Z
1268.97
2016-08-12T10:31:49Z
1272.09
2016-08-12T10:32:08Z
1275.14
2016-08-12T10:32:28Z
1275.22
2016-08-12T10:32:45Z
1276.47
2016-08-12T10:33:04Z
1276.32
2016-08-12T10:33:24Z
1277.23
2016-08-12T10:33:41Z
1278.78
2016-08-12T10:34:11Z
1280.19
2016-08-12T10:34:30Z
1282.60
2016-08-12T10:34:52Z
1285.71
2016-08-12T10:35:08Z
1286.19
2016-08-12T10:35:31Z
1285.91
2016-08-12T10:35:42Z
1284.88
2016-08-12T10:35:51Z
1283.74
2016-08-12T10:35:58Z
1283.01
2016-08-12T10:36:08Z
1282.50
2016-08-12T10:36:19Z
1281.25
2016-08-12T10:36:38Z
1280.51
2016-08-12T10:36:43Z
1277.08
2016-08-12T10:36:56Z
1274.99
2016-08-12T10:37:03Z
1272.37
2016-08-12T10:37:12Z
1270.28
2016-08-12T10:37:23Z
1269.93
2016-08-12T10:37:27Z
1269.52
2016-08-12T10:37:44Z
1266.40
2016-08-12T10:38:01Z
1265.12
2016-08-12T10:38:17Z
1265.20
2016-08-12T10:38:32Z
1265.70
2016-08-12T10:38:51Z
1268.08
2016-08-12T10:39:44Z
1271.92
2016-08-12T10:40:24Z
1274.46
2016-08-12T10:40:41Z
1276.81
2016-08-12T10:40:55Z
1279.06
2016-08-12T10:41:15Z
1281.48
2016-08-12T10:41:30Z
1284.53
2016-08-12T10:41:48Z
1286.64
2016-08-12T10:42:09Z
1288.19
2016-08-12T10:42:26Z
1290.02
2016-08-12T10:42:48Z
1291.55
2016-08-12T10:43:07Z
1292.51
2016-08-12T10:43:27Z
1292.50
2016-08-12T10:43:45Z
1292.48
2016-08-12T10:43:52Z
1292.32
2016-08-12T10:44:04Z
1293.62
2016-08-12T10:44:18Z
1294.74
2016-08-12T10:44:27Z
1296.39
2016-08-12T10:44:42Z
1297.61
2016-08-12T10:44:48Z
1298.02
2016-08-12T10:45:05Z
1297.54
2016-08-12T10:45:13Z
1295.03
2016-08-12T10:45:34Z
1295.06
2016-08-12T10:45:46Z
1296.05
2016-08-12T10:46:40Z
1296.19
2016-08-12T10:46:48Z
1297.04
2016-08-12T10:46:58Z
1297.99
2016-08-12T10:47:12Z
1299.00
2016-08-12T10:47:26Z
1299.27
2016-08-12T10:47:34Z
1299.40
2016-08-12T10:47:39Z
1300.28
2016-08-12T10:47:48Z
1301.00
2016-08-12T10:48:05Z
1301.62
2016-08-12T10:48:27Z
1303.88
2016-08-12T10:48:41Z
1304.85
2016-08-12T10:49:19Z
1305.55
2016-08-12T10:49:32Z
1305.39
2016-08-12T10:49:43Z
1303.20
2016-08-12T10:49:58Z
1303.07
2016-08-12T10:50:27Z
1303.17
2016-08-12T10:50:42Z
1303.27
2016-08-12T10:50:48Z
1303.47
2016-08-12T10:51:03Z
1303.24
2016-08-12T10:51:16Z
1303.25
2016-08-12T10:51:30Z
1303.21
2016-08-12T10:51:47Z
1303.60
2016-08-12T10:52:03Z
1304.19
2016-08-12T10:52:14Z
1304.96
2016-08-12T10:53:18Z
1307.43
2016-08-12T11:07:18Z
1308.45
2016-08-12T11:09:42Z
1309.06
2016-08-12T11:10:00Z
1309.71
2016-08-12T11:10:19Z
1310.14
2016-08-12T11:10:40Z
1310.52
2016-08-12T11:11:04Z
1311.28
2016-08-12T11:11:22Z
1310.79
2016-08-12T11:11:42Z
1310.73
2016-08-12T11:12:17Z
1311.15
2016-08-12T11:12:36Z
1310.99
2016-08-12T11:12:55Z
1312.13
2016-08-12T11:13:16Z
1312.53
2016-08-12T11:13:32Z
1312.34
2016-08-12T11:13:53Z
1312.32
2016-08-12T11:14:11Z
1313.30
2016-08-12T11:14:24Z
1315.03
2016-08-12T11:14:46Z
1316.00
2016-08-12T11:15:04Z
1315.62
2016-08-12T11:15:26Z
1315.70
2016-08-12T11:15:30Z
1316.79
2016-08-12T11:15:43Z
1317.27
2016-08-12T11:15:50Z
1317.98
2016-08-12T11:15:59Z
1318.63
2016-08-12T11:16:12Z
1319.70
2016-08-12T11:16:31Z
1320.16
2016-08-12T11:16:38Z
1320.87
2016-08-12T11:16:53Z
1320.89
2016-08-12T11:16:59Z
1321.13
2016-08-12T11:17:06Z
1321.27
2016-08-12T11:17:19Z
1322.68
2016-08-12T11:18:07Z
1322.79
2016-08-12T11:18:16Z
1324.28
2016-08-12T11:18:34Z
1326.49
2016-08-12T11:18:53Z
1327.47
2016-08-12T11:19:03Z
1328.38
2016-08-12T11:19:15Z
1329.56
2016-08-12T11:19:45Z
1330.12
2016-08-12T11:20:08Z
1330.00
2016-08-12T11:20:39Z
1329.60
2016-08-12T11:20:44Z
1328.86
2016-08-12T11:20:59Z
1328.71
2016-08-12T11:21:13Z
1328.86
2016-08-12T11:21:30Z
1329.08
2016-08-12T11:21:42Z
1328.87
2016-08-12T11:21:59Z
1328.67
2016-08-12T11:22:15Z
1329.11
2016-08-12T11:22:37Z
1329.86
2016-08-12T11:22:58Z
1330.17
2016-08-12T11:23:11Z
1330.59
2016-08-12T11:23:25Z
1330.76
2016-08-12T11:23:30Z
1331.68
2016-08-12T11:23:47Z
1333.04
2016-08-12T11:24:07Z
1334.06
2016-08-12T11:24:20Z
1334.90
2016-08-12T11:24:32Z
1334.94
2016-08-12T11:24:42Z
1335.45
2016-08-12T11:24:58Z
1335.88
2016-08-12T11:25:04Z
1336.52
2016-08-12T11:25:16Z
1338.03
2016-08-12T11:25:32Z
1339.72
2016-08-12T11:25:44Z
1341.04
2016-08-12T11:25:59Z
1342.98
2016-08-12T11:26:22Z
1343.52
2016-08-12T11:27:03Z
1344.33
2016-08-12T11:27:17Z
1345.27
2016-08-12T11:28:05Z
1346.53
2016-08-12T11:28:19Z
1348.06
2016-08-12T11:28:33Z
1349.50
2016-08-12T11:28:51Z
1351.69
2016-08-12T11:29:10Z
1352.57
2016-08-12T11:29:32Z
1353.67
2016-08-12T11:29:55Z
1354.24
2016-08-12T11:30:02Z
1354.78
2016-08-12T11:30:17Z
1354.97
2016-08-12T11:30:38Z
1354.90
2016-08-12T11:30:57Z
1354.48
2016-08-12T11:31:19Z
1353.67
2016-08-12T11:31:36Z
1352.38
2016-08-12T11:33:17Z
1349.20
2016-08-12T11:33:31Z
1346.41
2016-08-12T11:33:50Z
1346.32
2016-08-12T11:34:06Z
1346.21
2016-08-12T11:34:22Z
1347.04
2016-08-12T11:34:37Z
1347.58
2016-08-12T11:34:54Z
1347.79
2016-08-12T11:35:01Z
1348.04
2016-08-12T11:35:15Z
1348.58
2016-08-12T11:35:26Z
1349.12
2016-08-12T11:35:45Z
1349.34
2016-08-12T11:35:51Z
1349.53
2016-08-12T11:36:07Z
1350.13
2016-08-12T11:36:16Z
1350.42
2016-08-12T11:36:31Z
1350.90
2016-08-12T11:36:49Z
1350.68
2016-08-12T11:37:04Z
1350.98
2016-08-12T11:37:14Z
1352.13
2016-08-12T11:37:35Z
1352.37
2016-08-12T11:37:55Z
1354.40
2016-08-12T11:38:21Z
1355.12
2016-08-12T11:38:42Z
1354.65
2016-08-12T11:39:21Z
1355.37
2016-08-12T11:39:41Z
1356.08
2016-08-12T11:39:57Z
1357.14
2016-08-12T11:40:14Z
1358.08
2016-08-12T11:40:36Z
1358.07
2016-08-12T11:40:59Z
1358.60
2016-08-12T11:41:23Z
1358.95
2016-08-12T11:41:45Z
1362.04
2016-08-12T11:42:28Z
1365.20
2016-08-12T11:42:46Z
1368.28
2016-08-12T11:43:07Z
1372.06
2016-08-12T11:43:31Z
1374.64
2016-08-12T11:43:50Z
1376.65
2016-08-12T11:44:09Z
1378.07
2016-08-12T11:44:27Z
1379.57
2016-08-12T11:44:46Z
1379.69
2016-08-12T11:45:04Z
1379.35
2016-08-12T11:45:25Z
1379.63
2016-08-12T11:46:13Z
1380.77
2016-08-12T11:46:32Z
1381.53
2016-08-12T11:46:40Z
1382.16
2016-08-12T11:46:52Z
1382.80
2016-08-12T11:47:05Z
1382.70
2016-08-12T11:47:28Z
1384.47
2016-08-12T11:47:44Z
1385.33
2016-08-12T11:47:52Z
1386.92
2016-08-12T11:48:08Z
1388.87
2016-08-12T11:48:19Z
1389.62
2016-08-12T11:48:31Z
1389.44
2016-08-12T11:48:44Z
1389.58
2016-08-12T11:49:00Z
1389.76
2016-08-12T11:49:26Z
1390.10
2016-08-12T11:49:37Z
1390.36
2016-08-12T11:49:43Z
1391.91
2016-08-12T11:50:03Z
1393.00
2016-08-12T11:50:18Z
1394.84
2016-08-12T11:50:37Z
1395.53
2016-08-12T11:50:51Z
1396.43
2016-08-12T11:51:10Z
1397.58
2016-08-12T11:51:49Z
1399.44
2016-08-12T11:51:59Z
1402.64
2016-08-12T11:52:12Z
1407.14
2016-08-12T11:52:28Z
1408.09
2016-08-12T11:52:35Z
1409.30
2016-08-12T11:52:52Z
1411.36
2016-08-12T11:53:07Z
1413.78
2016-08-12T11:53:18Z
1413.66
2016-08-12T11:53:37Z
1412.67
2016-08-12T11:53:54Z
1413.82
2016-08-12T11:54:15Z
1414.66
2016-08-12T11:54:22Z
1416.20
2016-08-12T11:54:39Z
1417.09
2016-08-12T11:54:55Z
1417.50
2016-08-12T11:55:08Z
1416.41
2016-08-12T11:55:24Z
1415.42
2016-08-12T11:55:44Z
1416.04
2016-08-12T11:56:01Z
1415.15
2016-08-12T11:56:17Z
1414.68
2016-08-12T11:56:29Z
1412.72
2016-08-12T11:56:48Z
1411.46
2016-08-12T11:57:03Z
1410.60
2016-08-12T11:57:22Z
1405.29
2016-08-12T11:57:58Z
1405.09
2016-08-12T11:58:14Z
1405.44
2016-08-12T11:58:25Z
1406.38
2016-08-12T11:58:36Z
1407.04
2016-08-12T11:58:50Z
1407.83
2016-08-12T11:59:04Z
1408.14
2016-08-12T11:59:18Z
1408.85
2016-08-12T11:59:34Z
1409.44
2016-08-12T11:59:41Z
1410.29
2016-08-12T11:59:55Z
1409.48
2016-08-12T12:01:11Z
1409.72
2016-08-12T12:01:31Z
1409.60
2016-08-12T12:01:56Z
1409.70
2016-08-12T12:02:05Z
1409.73
2016-08-12T12:02:17Z
1410.66
2016-08-12T12:02:39Z
1411.07
2016-08-12T12:02:49Z
1411.37
2016-08-12T12:02:54Z
1411.78
2016-08-12T12:02:59Z
1412.98
2016-08-12T12:03:14Z
1413.72
2016-08-12T12:03:28Z
1414.50
2016-08-12T12:03:38Z
1415.20
2016-08-12T12:03:48Z
1415.87
2016-08-12T12:03:55Z
1416.63
2016-08-12T12:04:09Z
1417.73
2016-08-12T12:04:24Z
1417.83
2016-08-12T12:07:14Z
1420.13
2016-08-12T12:08:36Z
1421.19
2016-08-12T12:08:57Z
1422.38
2016-08-12T12:09:16Z
1422.65
2016-08-12T12:09:24Z
1423.90
2016-08-12T12:09:37Z
1425.06
2016-08-12T12:09:58Z
1426.40
2016-08-12T12:10:15Z
1427.31
2016-08-12T12:10:32Z
1428.10
2016-08-12T12:10:47Z
1428.59
2016-08-12T12:10:54Z
1429.04
2016-08-12T12:10:58Z
1429.94
2016-08-12T12:11:12Z
1430.64
2016-08-12T12:11:21Z
1431.35
2016-08-12T12:11:36Z
1432.06
2016-08-12T12:11:50Z
1433.11
2016-08-12T12:12:07Z
1433.79
2016-08-12T12:12:22Z
1434.68
2016-08-12T12:12:37Z
1435.46
2016-08-12T12:12:50Z
1436.59
2016-08-12T12:13:07Z
1437.29
2016-08-12T12:13:22Z
1438.32
2016-08-12T12:13:40Z
1439.52
2016-08-12T12:13:55Z
1441.23
2016-08-12T12:14:10Z
1442.28
2016-08-12T12:14:29Z
1443.12
2016-08-12T12:14:45Z
1444.70
2016-08-12T12:15:02Z
1445.60
2016-08-12T12:15:18Z
1446.80
2016-08-12T12:15:37Z
1447.82
2016-08-12T12:15:54Z
1448.77
2016-08-12T12:16:12Z
1449.55
2016-08-12T12:16:29Z
1450.65
2016-08-12T12:16:46Z
1451.99
2016-08-12T12:17:05Z
1453.45
2016-08-12T12:17:24Z
1454.55
2016-08-12T12:17:40Z
1455.20
2016-08-12T12:17:57Z
1455.24
2016-08-12T12:18:11Z
1454.93
2016-08-12T12:18:29Z
1454.90
2016-08-12T12:18:45Z
1454.96
2016-08-12T12:19:04Z
1455.53
2016-08-12T12:19:19Z
1456.30
2016-08-12T12:19:27Z
1457.06
2016-08-12T12:19:33Z
1458.91
2016-08-12T12:19:49Z
1459.12
2016-08-12T12:20:05Z
1459.76
2016-08-12T12:20:19Z
1460.01
2016-08-12T12:20:26Z
1460.30
2016-08-12T12:20:31Z
1461.96
2016-08-12T12:20:45Z
1462.29
2016-08-12T12:21:02Z
1461.27
2016-08-12T12:21:19Z
1461.07
2016-08-12T12:21:29Z
1461.05
2016-08-12T12:21:44Z
1461.12
2016-08-12T12:21:49Z
1461.41
2016-08-12T12:22:08Z
1461.55
2016-08-12T12:22:21Z
1461.69
2016-08-12T12:22:37Z
1462.17
2016-08-12T12:22:49Z
1463.03
2016-08-12T12:23:03Z
1464.07
2016-08-12T12:23:18Z
1464.67
2016-08-12T12:23:42Z
1465.24
2016-08-12T12:23:57Z
1465.64
2016-08-12T12:24:08Z
1465.38
2016-08-12T12:24:16Z
1465.38
2016-08-12T12:24:29Z
1466.20
2016-08-12T12:24:43Z
1466.79
2016-08-12T12:25:01Z
1466.62
2016-08-12T12:25:18Z
1466.71
2016-08-12T12:25:29Z
1467.12
2016-08-12T12:25:36Z
1468.42
2016-08-12T12:25:54Z
1469.97
2016-08-12T12:26:04Z
1471.29
2016-08-12T12:26:16Z
1475.76
2016-08-12T12:26:38Z
1478.14
2016-08-12T12:26:52Z
1481.23
2016-08-12T12:27:08Z
1487.52
2016-08-12T12:27:42Z
1490.54
2016-08-12T12:27:58Z
1491.52
2016-08-12T12:28:15Z
1492.22
2016-08-12T12:28:32Z
1493.14
2016-08-12T12:28:48Z
1493.97
2016-08-12T12:28:56Z
1494.58
2016-08-12T12:29:05Z
1495.12
2016-08-12T12:29:13Z
1496.32
2016-08-12T12:29:28Z
1496.94
2016-08-12T12:29:41Z
1497.97
2016-08-12T12:29:53Z
1498.23
2016-08-12T12:30:07Z
1498.69
2016-08-12T12:30:21Z
1499.93
2016-08-12T12:30:38Z
1500.74
2016-08-12T12:30:51Z
1501.04
2016-08-12T12:30:57Z
1501.59
2016-08-12T12:31:08Z
1501.64
2016-08-12T12:31:16Z
1502.37
2016-08-12T12:31:34Z
1502.77
2016-08-12T12:31:39Z
1503.17
2016-08-12T12:31:49Z
1503.53
2016-08-12T12:31:57Z
1503.81
2016-08-12T12:32:11Z
1504.52
2016-08-12T12:32:25Z
1505.04
2016-08-12T12:32:33Z
1505.67
2016-08-12T12:32:42Z
1506.80
2016-08-12T12:32:57Z
1507.00
2016-08-12T12:33:02Z
1508.05
2016-08-12T12:33:17Z
1508.25
2016-08-12T12:33:25Z
1509.23
2016-08-12T12:33:38Z
1510.10
2016-08-12T12:33:49Z
1511.29
2016-08-12T12:34:03Z
1512.58
2016-08-12T12:34:18Z
1513.27
2016-08-12T12:34:28Z
1513.97
2016-08-12T12:34:45Z
1515.00
2016-08-12T12:34:58Z
1515.48
2016-08-12T12:35:10Z
1515.72
2016-08-12T12:35:16Z
1516.17
2016-08-12T12:35:23Z
1516.48
2016-08-12T12:35:28Z
1517.03
2016-08-12T12:35:33Z
1518.32
2016-08-12T12:35:49Z
1518.92
2016-08-12T12:35:55Z
1519.23
2016-08-12T12:36:00Z
1519.62
2016-08-12T12:36:05Z
1520.74
2016-08-12T12:36:19Z
1522.59
2016-08-12T12:36:35Z
1523.63
2016-08-12T12:36:44Z
1524.92
2016-08-12T12:36:57Z
1526.30
2016-08-12T12:37:12Z
1527.85
2016-08-12T12:37:28Z
1529.13
2016-08-12T12:37:41Z
1529.58
2016-08-12T12:37:46Z
1530.60
2016-08-12T12:38:01Z
1531.52
2016-08-12T12:38:10Z
1532.65
2016-08-12T12:38:26Z
1532.91
2016-08-12T12:38:31Z
1533.29
2016-08-12T12:38:36Z
1534.62
2016-08-12T12:40:01Z
1536.32
2016-08-12T12:40:19Z
1537.96
2016-08-12T12:40:34Z
1538.35
2016-08-12T12:40:40Z
1539.45
2016-08-12T12:40:51Z
1540.56
2016-08-12T12:41:03Z
1541.40
2016-08-12T12:41:18Z
1541.69
2016-08-12T12:41:24Z
1542.97
2016-08-12T12:41:38Z
1543.64
2016-08-12T12:41:45Z
1544.84
2016-08-12T12:42:01Z
1545.90
2016-08-12T12:42:14Z
1546.70
2016-08-12T12:42:23Z
1547.16
2016-08-12T12:42:28Z
1548.20
2016-08-12T12:42:42Z
1549.10
2016-08-12T12:42:59Z
1549.95
2016-08-12T12:43:12Z
1551.19
2016-08-12T12:43:25Z
1551.69
2016-08-12T12:43:31Z
1552.03
2016-08-12T12:43:38Z
1552.33
2016-08-12T12:43:44Z
1553.12
2016-08-12T12:43:53Z
1554.07
2016-08-12T12:44:03Z
1555.26
2016-08-12T12:44:18Z
1555.34
2016-08-12T12:44:39Z
1556.42
2016-08-12T12:45:01Z
1557.51
2016-08-12T12:45:22Z
1557.38
2016-08-12T12:46:02Z
1558.57
2016-08-12T12:46:17Z
1559.09
2016-08-12T12:46:26Z
1560.39
2016-08-12T12:46:40Z
1561.51
2016-08-12T12:46:51Z
1562.76
2016-08-12T12:47:06Z
1563.59
2016-08-12T12:47:17Z
1564.55
2016-08-12T12:47:29Z
1565.28
2016-08-12T12:47:37Z
1566.54
2016-08-12T12:47:56Z
1567.38
2016-08-12T12:48:10Z
1570.57
2016-08-12T12:48:43Z
1572.40
2016-08-12T12:48:59Z
1573.82
2016-08-12T12:49:16Z
1574.53
2016-08-12T12:49:25Z
1575.99
2016-08-12T12:49:42Z
1576.65
2016-08-12T12:49:53Z
1578.39
2016-08-12T12:50:08Z
1581.39
2016-08-12T12:50:26Z
1584.53
2016-08-12T12:50:42Z
1588.13
2016-08-12T12:51:18Z
1589.46
2016-08-12T12:51:35Z
1590.22
2016-08-12T12:51:46Z
1591.55
2016-08-12T12:52:04Z
1593.45
2016-08-12T12:52:19Z
1594.51
2016-08-12T12:52:29Z
1595.22
2016-08-12T12:52:41Z
1596.44
2016-08-12T12:52:57Z
1597.31
2016-08-12T12:53:09Z
1598.46
2016-08-12T12:53:24Z
1599.03
2016-08-12T12:53:36Z
1599.36
2016-08-12T12:54:01Z
1602.89
2016-08-12T12:54:38Z
1605.90
2016-08-12T12:54:55Z
1608.96
2016-08-12T12:55:11Z
1610.75
2016-08-12T12:55:25Z
1611.57
2016-08-12T12:55:40Z
1612.25
2016-08-12T12:55:50Z
1613.86
2016-08-12T12:56:09Z
1614.68
2016-08-12T12:56:25Z
1614.66
2016-08-12T12:56:34Z
1614.99
2016-08-12T12:56:42Z
1616.20
2016-08-12T12:56:55Z
1617.58
2016-08-12T12:57:13Z
1619.09
2016-08-12T12:57:28Z
1619.78
2016-08-12T12:57:37Z
1620.81
2016-08-12T12:57:48Z
1621.89
2016-08-12T12:58:03Z
1623.27
2016-08-12T12:58:14Z
1624.27
2016-08-12T12:58:21Z
1624.97
2016-08-12T12:58:27Z
1625.61
2016-08-12T12:58:34Z
1625.83
2016-08-12T12:58:40Z
1627.66
2016-08-12T12:59:00Z
1628.36
2016-08-12T12:59:13Z
1629.30
2016-08-12T12:59:29Z
1630.31
2016-08-12T12:59:43Z
1631.30
2016-08-12T12:59:52Z
1632.42
2016-08-12T13:00:08Z
1633.85
2016-08-12T13:00:22Z
1636.93
2016-08-12T13:00:37Z
1639.39
2016-08-12T13:00:52Z
1640.32
2016-08-12T13:01:00Z
1641.81
2016-08-12T13:01:12Z
1644.00
2016-08-12T13:01:25Z
1645.92
2016-08-12T13:01:46Z
1646.38
2016-08-12T13:02:02Z
1648.88
2016-08-12T13:02:18Z
1651.98
2016-08-12T13:02:34Z
1655.10
2016-08-12T13:02:48Z
1658.17
2016-08-12T13:03:03Z
1661.20
2016-08-12T13:03:20Z
1664.23
2016-08-12T13:03:39Z
1667.41
2016-08-12T13:03:55Z
1670.25
2016-08-12T13:04:10Z
1671.78
2016-08-12T13:04:42Z
1675.18
2016-08-12T13:05:01Z
1679.45
2016-08-12T13:05:20Z
1682.35
2016-08-12T13:05:34Z
1688.40
2016-08-12T13:06:00Z
1691.41
2016-08-12T13:06:14Z
1693.86
2016-08-12T13:06:27Z
1695.71
2016-08-12T13:06:44Z
1696.14
2016-08-12T13:06:54Z
1697.12
2016-08-12T13:07:04Z
1697.98
2016-08-12T13:07:21Z
1698.79
2016-08-12T13:07:35Z
1700.60
2016-08-12T13:07:57Z
1702.09
2016-08-12T13:08:08Z
1704.08
2016-08-12T13:08:14Z
1705.24
2016-08-12T13:08:28Z
1705.60
2016-08-12T13:08:49Z
1707.99
2016-08-12T13:09:03Z
1709.93
2016-08-12T13:09:17Z
1711.90
2016-08-12T13:09:34Z
1713.21
2016-08-12T13:09:48Z
1714.69
2016-08-12T13:09:59Z
1716.53
2016-08-12T13:10:15Z
1717.36
2016-08-12T13:10:24Z
1719.29
2016-08-12T13:10:40Z
1720.90
2016-08-12T13:10:52Z
1724.86
2016-08-12T13:11:22Z
1724.75
2016-08-12T13:11:46Z
1725.44
2016-08-12T13:12:02Z
1724.73
2016-08-12T13:12:33Z
1725.72
2016-08-12T13:15:35Z
1726.25
2016-08-12T13:16:17Z
1724.90
2016-08-12T13:16:30Z
1724.95
2016-08-12T13:22:33Z
1724.47
2016-08-12T13:22:51Z
1723.58
2016-08-12T13:23:10Z
1722.18
2016-08-12T13:23:26Z
1721.74
2016-08-12T13:23:44Z
1721.01
2016-08-12T13:24:01Z
1720.93
2016-08-12T13:24:07Z
1720.95
2016-08-12T13:24:28Z
1721.45
2016-08-12T13:24:46Z
1721.27
2016-08-12T13:25:04Z
1721.45
2016-08-12T13:25:09Z
1721.41
2016-08-12T13:25:29Z
1720.82
2016-08-12T13:26:00Z
1720.60
2016-08-12T13:26:15Z
1720.41
2016-08-12T13:26:36Z
1718.44
2016-08-12T13:27:03Z
1717.63
2016-08-12T13:27:12Z
1716.85
2016-08-12T13:27:22Z
1714.56
2016-08-12T13:27:41Z
1713.32
2016-08-12T13:27:48Z
1712.49
2016-08-12T13:27:55Z
1711.98
2016-08-12T13:28:03Z
1711.54
2016-08-12T13:28:11Z
1711.20
2016-08-12T13:28:22Z
1710.98
2016-08-12T13:28:33Z
1710.15
2016-08-12T13:28:46Z
1709.14
2016-08-12T13:28:57Z
1707.55
2016-08-12T13:29:14Z
1707.28
2016-08-12T13:29:21Z
1707.09
2016-08-12T13:29:33Z
1706.37
2016-08-12T13:29:47Z
1705.99
2016-08-12T13:29:54Z
1705.76
2016-08-12T13:29:59Z
1705.61
2016-08-12T13:30:17Z
1705.37
2016-08-12T13:30:22Z
1705.09
2016-08-12T13:30:36Z
1704.74
2016-08-12T13:30:51Z
1705.17
2016-08-12T13:31:11Z
1704.89
2016-08-12T13:31:24Z
1703.55
2016-08-12T13:31:37Z
1702.95
2016-08-12T13:31:43Z
1702.22
2016-08-12T13:31:49Z
1700.52
2016-08-12T13:32:02Z
1699.31
2016-08-12T13:32:10Z
1696.42
2016-08-12T13:32:28Z
1695.74
2016-08-12T13:32:33Z
1693.96
2016-08-12T13:32:50Z
1691.69
2016-08-12T13:33:10Z
1690.17
2016-08-12T13:33:23Z
1689.13
2016-08-12T13:33:31Z
1687.31
2016-08-12T13:33:46Z
1686.37
2016-08-12T13:33:56Z
1684.68
2016-08-12T13:34:14Z
1683.92
2016-08-12T13:34:21Z
1683.53
2016-08-12T13:34:25Z
1682.19
2016-08-12T13:34:43Z
1681.68
2016-08-12T13:34:48Z
1681.13
2016-08-12T13:34:54Z
1680.86
2016-08-12T13:35:00Z
1679.58
2016-08-12T13:35:15Z
1678.87
2016-08-12T13:35:32Z
1677.52
2016-08-12T13:35:49Z
1676.32
2016-08-12T13:36:03Z
1674.95
2016-08-12T13:36:18Z
1672.28
2016-08-12T13:36:35Z
1671.55
2016-08-12T13:36:39Z
1670.56
2016-08-12T13:36:44Z
1667.32
2016-08-12T13:36:57Z
1665.86
2016-08-12T13:37:05Z
1663.03
2016-08-12T13:37:19Z
1661.45
2016-08-12T13:37:33Z
1660.12
2016-08-12T13:37:49Z
1658.85
2016-08-12T13:38:07Z
1657.25
2016-08-12T13:38:22Z
1654.83
2016-08-12T13:38:38Z
1653.83
2016-08-12T13:38:45Z
1652.70
2016-08-12T13:38:54Z
1651.42
2016-08-12T13:39:04Z
1650.04
2016-08-12T13:39:13Z
1648.51
2016-08-12T13:39:30Z
1647.66
2016-08-12T13:39:41Z
1647.52
2016-08-12T13:39:47Z
1646.88
2016-08-12T13:39:57Z
1645.40
2016-08-12T13:40:11Z
1644.49
2016-08-12T13:40:28Z
1644.15
2016-08-12T13:40:44Z
1643.44
2016-08-12T13:40:57Z
1642.58
2016-08-12T13:41:10Z
1641.36
2016-08-12T13:41:26Z
1641.17
2016-08-12T13:41:31Z
1640.69
2016-08-12T13:41:49Z
1640.87
2016-08-12T13:43:21Z
1641.39
2016-08-12T13:43:38Z
1640.89
2016-08-12T13:43:54Z
1640.81
2016-08-12T13:44:03Z
1640.60
2016-08-12T13:44:18Z
1640.68
2016-08-12T13:44:34Z
1640.62
2016-08-12T13:44:43Z
1640.32
2016-08-12T13:44:59Z
1639.78
2016-08-12T13:45:04Z
1637.84
2016-08-12T13:45:23Z
1636.53
2016-08-12T13:45:37Z
1635.86
2016-08-12T13:45:51Z
1635.53
2016-08-12T13:45:57Z
1634.25
2016-08-12T13:46:12Z
1632.62
2016-08-12T13:46:31Z
1631.22
2016-08-12T13:46:49Z
1630.09
2016-08-12T13:47:04Z
1628.61
2016-08-12T13:47:18Z
1627.94
2016-08-12T13:47:27Z
1626.67
2016-08-12T13:47:43Z
1623.24
2016-08-12T13:47:56Z
1620.19
2016-08-12T13:48:07Z
1617.05
2016-08-12T13:48:21Z
1612.92
2016-08-12T13:48:44Z
1609.89
2016-08-12T13:48:56Z
1605.58
2016-08-12T13:49:34Z
1602.55
2016-08-12T13:49:49Z
1599.27
2016-08-12T13:50:02Z
1595.82
2016-08-12T13:50:17Z
1594.57
2016-08-12T13:50:23Z
1592.22
2016-08-12T13:50:33Z
1589.31
2016-08-12T13:50:50Z
1587.56
2016-08-12T13:51:09Z
1585.23
2016-08-12T13:51:27Z
1581.98
2016-08-12T13:51:42Z
1578.75
2016-08-12T13:51:52Z
1577.12
2016-08-12T13:52:27Z
1577.70
2016-08-12T13:52:41Z
1577.76
2016-08-12T13:53:17Z
1574.74
2016-08-12T13:53:34Z
1572.36
2016-08-12T13:53:46Z
1571.60
2016-08-12T13:53:59Z
1571.57
2016-08-12T13:54:11Z
1571.24
2016-08-12T13:54:18Z
1570.07
2016-08-12T13:54:28Z
1568.74
2016-08-12T13:54:44Z
1568.05
2016-08-12T13:54:54Z
1567.11
2016-08-12T13:55:08Z
1566.57
2016-08-12T13:55:14Z
1563.51
2016-08-12T13:55:30Z
1561.80
2016-08-12T13:56:04Z
1559.35
2016-08-12T13:56:23Z
1558.11
2016-08-12T13:56:30Z
1554.20
2016-08-12T13:56:45Z
1551.16
2016-08-12T13:57:00Z
1549.66
2016-08-12T13:57:09Z
1547.67
2016-08-12T13:57:22Z
1544.35
2016-08-12T13:57:40Z
1541.20
2016-08-12T13:57:56Z
1538.15
2016-08-12T13:58:10Z
1535.10
2016-08-12T13:58:27Z
1531.95
2016-08-12T13:58:43Z
1530.80
2016-08-12T13:58:49Z
1529.63
2016-08-12T13:58:54Z
1527.54
2016-08-12T13:59:08Z
1524.28
2016-08-12T13:59:21Z
1521.18
2016-08-12T13:59:37Z
1518.58
2016-08-12T13:59:50Z
1516.56
2016-08-12T14:00:10Z
1514.68
2016-08-12T14:00:26Z
1511.36
2016-08-12T14:00:40Z
1508.35
2016-08-12T14:00:51Z
1505.28
2016-08-12T14:01:07Z
1504.54
2016-08-12T14:01:31Z
1503.21
2016-08-12T14:01:46Z
1500.72
2016-08-12T14:02:01Z
1499.22
2016-08-12T14:02:17Z
1494.53
2016-08-12T14:02:33Z
1494.04
2016-08-12T14:03:53Z
1490.64
2016-08-12T14:04:55Z
1487.77
2016-08-12T14:05:13Z
1486.04
2016-08-12T14:05:32Z
1483.72
2016-08-12T14:05:48Z
1481.05
2016-08-12T14:06:06Z
1478.52
2016-08-12T14:06:18Z
1475.95
2016-08-12T14:06:30Z
1472.73
2016-08-12T14:06:43Z
1468.37
2016-08-12T14:07:03Z
1466.11
2016-08-12T14:07:16Z
1463.38
2016-08-12T14:07:32Z
1462.51
2016-08-12T14:07:44Z
1458.09
2016-08-12T14:07:55Z
1455.01
2016-08-12T14:08:06Z
1453.55
2016-08-12T14:08:23Z
1453.35
2016-08-12T14:09:46Z
1454.19
2016-08-12T14:10:23Z
1451.08
2016-08-12T14:10:39Z
1450.23
2016-08-12T14:10:51Z
1449.77
2016-08-12T14:10:57Z
1449.36
2016-08-12T14:11:00Z
1447.42
2016-08-12T14:11:15Z
1445.78
2016-08-12T14:11:30Z
1442.74
2016-08-12T14:11:50Z
1441.30
2016-08-12T14:12:01Z
1438.27
2016-08-12T14:12:20Z
1436.55
2016-08-12T14:12:33Z
1436.25
2016-08-12T14:12:38Z
1435.98
2016-08-12T14:12:43Z
1434.25
2016-08-12T14:12:54Z
1433.85
2016-08-12T14:12:58Z
1433.02
2016-08-12T14:13:05Z
1431.28
2016-08-12T14:13:18Z
1429.13
2016-08-12T14:13:31Z
1428.00
2016-08-12T14:13:39Z
1424.79
2016-08-12T14:13:58Z
1424.12
2016-08-12T14:14:07Z
1422.74
2016-08-12T14:14:16Z
1420.19
2016-08-12T14:14:34Z
1419.15
2016-08-12T14:14:51Z
1418.61
2016-08-12T14:15:02Z
1416.60
2016-08-12T14:15:23Z
1413.47
2016-08-12T14:15:37Z
1410.98
2016-08-12T14:15:50Z
1410.51
2016-08-12T14:16:05Z
1410.06
2016-08-12T14:16:21Z
1408.58
2016-08-12T14:16:39Z
1407.60
2016-08-12T14:16:53Z
1407.10
2016-08-12T14:16:59Z
1405.47
2016-08-12T14:17:14Z
1402.96
2016-08-12T14:17:29Z
1401.52
2016-08-12T14:17:41Z
1400.73
2016-08-12T14:17:47Z
1398.87
2016-08-12T14:18:01Z
1397.05
2016-08-12T14:18:16Z
1396.74
2016-08-12T14:18:28Z
1396.52
2016-08-12T14:18:35Z
1395.60
2016-08-12T14:18:52Z
1395.33
2016-08-12T14:18:59Z
1394.79
2016-08-12T14:19:14Z
1394.39
2016-08-12T14:19:27Z
1394.03
2016-08-12T14:19:39Z
1392.63
2016-08-12T14:19:58Z
1391.81
2016-08-12T14:20:33Z
1391.84
2016-08-12T14:20:40Z
1391.36
2016-08-12T14:20:52Z
1390.85
2016-08-12T14:21:05Z
1389.45
2016-08-12T14:21:15Z
1388.50
2016-08-12T14:21:19Z
1386.52
2016-08-12T14:21:33Z
1385.96
2016-08-12T14:21:40Z
1384.98
2016-08-12T14:21:51Z
1383.76
2016-08-12T14:22:04Z
1382.69
2016-08-12T14:22:13Z
1381.79
2016-08-12T14:22:26Z
1381.58
2016-08-12T14:22:32Z
1381.19
2016-08-12T14:22:50Z
1379.64
2016-08-12T14:23:05Z
1379.01
2016-08-12T14:23:12Z
1378.60
2016-08-12T14:23:16Z
1377.28
2016-08-12T14:23:26Z
1376.09
2016-08-12T14:23:38Z
1374.97
2016-08-12T14:23:49Z
1373.19
2016-08-12T14:24:04Z
1372.36
2016-08-12T14:24:20Z
1371.75
2016-08-12T14:24:31Z
1369.86
2016-08-12T14:24:43Z
1368.27
2016-08-12T14:25:02Z
1367.54
2016-08-12T14:25:16Z
1366.97
2016-08-12T14:25:33Z
1366.16
2016-08-12T14:26:08Z
1365.83
2016-08-12T14:26:55Z
1365.27
2016-08-12T14:27:03Z
1364.02
2016-08-12T14:27:12Z
1361.51
2016-08-12T14:27:28Z
1359.31
2016-08-12T14:27:41Z
1355.48
2016-08-12T14:27:58Z
1354.56
2016-08-12T14:28:05Z
1353.40
2016-08-12T14:28:16Z
1351.98
2016-08-12T14:28:32Z
1351.64
2016-08-12T14:28:50Z
1350.45
2016-08-12T14:29:03Z
1349.05
2016-08-12T14:29:19Z
1346.98
2016-08-12T14:29:34Z
1344.55
2016-08-12T14:29:49Z
1342.71
2016-08-12T14:30:01Z
1341.72
2016-08-12T14:30:10Z
1340.43
2016-08-12T14:30:20Z
1339.17
2016-08-12T14:30:46Z
1336.22
2016-08-12T14:31:02Z
1333.64
2016-08-12T14:31:17Z
1329.88
2016-08-12T14:31:36Z
1326.88
2016-08-12T14:31:50Z
1325.64
2016-08-12T14:31:56Z
1323.54
2016-08-12T14:32:07Z
1323.00
2016-08-12T14:32:12Z
1320.71
2016-08-12T14:32:24Z
1317.35
2016-08-12T14:32:37Z
1314.84
2016-08-12T14:32:48Z
1312.98
2016-08-12T14:32:56Z
1309.60
2016-08-12T14:33:07Z
1306.63
2016-08-12T14:33:19Z
1306.23
2016-08-12T14:33:28Z
1305.69
2016-08-12T14:33:35Z
1304.06
2016-08-12T14:33:46Z
1301.64
2016-08-12T14:34:01Z
1298.68
2016-08-12T14:34:16Z
1297.33
2016-08-12T14:34:25Z
1294.29
2016-08-12T14:34:41Z
1292.33
2016-08-12T14:34:51Z
1290.71
2016-08-12T14:34:58Z
1288.67
2016-08-12T14:35:07Z
1285.17
2016-08-12T14:35:22Z
1284.17
2016-08-12T14:35:32Z
1282.36
2016-08-12T14:35:46Z
1281.34
2016-08-12T14:35:51Z
1279.71
2016-08-12T14:36:04Z
1276.65
2016-08-12T14:36:19Z
1274.35
2016-08-12T14:36:34Z
1271.92
2016-08-12T14:36:49Z
1267.94
2016-08-12T14:37:08Z
1266.05
2016-08-12T14:37:20Z
1263.82
2016-08-12T14:37:35Z
1261.09
2016-08-12T14:37:52Z
1259.24
2016-08-12T14:38:03Z
1257.17
2016-08-12T14:38:13Z
1255.61
2016-08-12T14:38:21Z
1253.82
2016-08-12T14:38:28Z
1251.37
2016-08-12T14:38:39Z
1250.35
2016-08-12T14:38:47Z
1249.26
2016-08-12T14:38:59Z
1247.57
2016-08-12T14:39:13Z
1246.58
2016-08-12T14:39:23Z
1246.07
2016-08-12T14:39:28Z
1244.68
2016-08-12T14:39:41Z
1243.93
2016-08-12T14:39:57Z
1243.64
2016-08-12T14:40:12Z
1243.13
2016-08-12T14:40:17Z
1242.25
2016-08-12T14:40:30Z
1241.57
2016-08-12T14:40:42Z
1240.57
2016-08-12T14:40:56Z
1239.65
2016-08-12T14:41:10Z
1238.31
2016-08-12T14:41:23Z
1237.78
2016-08-12T14:41:35Z
1237.69
2016-08-12T14:41:44Z
1237.11
2016-08-12T14:42:01Z
1236.42
2016-08-12T14:42:20Z
1236.20
2016-08-12T14:42:26Z
1235.96
2016-08-12T14:42:31Z
1235.74
2016-08-12T14:42:37Z
1235.66
2016-08-12T14:42:49Z
1235.54
2016-08-12T14:43:03Z
1234.80
2016-08-12T14:43:19Z
1234.17
2016-08-12T14:43:33Z
1233.48
2016-08-12T14:43:51Z
1232.72
2016-08-12T14:44:06Z
1232.37
2016-08-12T14:44:10Z
1231.64
2016-08-12T14:44:17Z
1231.27
2016-08-12T14:44:23Z
1230.36
2016-08-12T14:44:35Z
1228.24
2016-08-12T14:44:49Z
1226.85
2016-08-12T14:45:16Z
1225.29
2016-08-12T14:45:34Z
1224.24
2016-08-12T14:45:51Z
1222.40
2016-08-12T14:46:06Z
1220.87
2016-08-12T14:46:21Z
1220.38
2016-08-12T14:46:32Z
1219.96
2016-08-12T14:46:44Z
1218.42
2016-08-12T14:46:58Z
1215.34
2016-08-12T14:47:14Z
1214.59
2016-08-12T14:47:21Z
1214.24
2016-08-12T14:47:27Z
1211.81
2016-08-12T14:47:43Z
1210.40
2016-08-12T14:47:52Z
1209.33
2016-08-12T14:47:59Z
1207.80
2016-08-12T14:48:07Z
1204.55
2016-08-12T14:48:26Z
1201.55
2016-08-12T14:48:42Z
1198.41
2016-08-12T14:48:57Z
1197.09
2016-08-12T14:49:05Z
1197.07
2016-08-12T14:49:20Z
1196.88
2016-08-12T14:49:25Z
1196.71
2016-08-12T14:49:29Z
1196.13
2016-08-12T14:49:41Z
1195.97
2016-08-12T14:49:52Z
1195.88
2016-08-12T14:49:59Z
1194.99
2016-08-12T14:50:17Z
1192.97
2016-08-12T14:50:28Z
1191.48
2016-08-12T14:50:41Z
1189.69
2016-08-12T14:50:56Z
1188.25
2016-08-12T14:51:10Z
1187.42
2016-08-12T14:51:18Z
1186.62
2016-08-12T14:51:27Z
1186.08
2016-08-12T14:51:45Z
1186.22
2016-08-12T14:51:53Z
1186.14
2016-08-12T14:52:06Z
1186.72
2016-08-12T14:52:16Z
1187.53
2016-08-12T14:52:33Z
1188.00
2016-08-12T14:53:24Z
1188.38
2016-08-12T14:53:34Z
1189.11
2016-08-12T14:53:51Z
1189.08
2016-08-12T14:54:03Z
1189.87
2016-08-12T14:54:14Z
1188.87
2016-08-12T14:54:32Z
1187.53
2016-08-12T14:54:52Z
1185.38
2016-08-12T14:55:11Z
1183.30
2016-08-12T14:55:30Z
1182.13
2016-08-12T14:55:39Z
1181.90
2016-08-12T14:55:48Z
1183.04
2016-08-12T14:56:05Z
1184.04
2016-08-12T14:56:21Z
1184.76
2016-08-12T14:56:36Z
1185.24
2016-08-12T14:56:47Z
1185.42
2016-08-12T14:57:01Z
1185.02
2016-08-12T14:57:18Z
1184.73
2016-08-12T14:57:35Z
1184.17
2016-08-12T14:57:52Z
1183.85
2016-08-12T14:58:04Z
1183.76
2016-08-12T14:58:23Z
1182.75
2016-08-12T14:58:41Z
1181.67
2016-08-12T14:58:57Z
1179.13
2016-08-12T14:59:15Z
1176.88
2016-08-12T14:59:32Z
1175.33
2016-08-12T14:59:44Z
1173.53
2016-08-12T14:59:56Z
1170.87
2016-08-12T15:00:18Z
1167.46
2016-08-12T15:00:31Z
1164.40
2016-08-12T15:00:41Z
1162.15
2016-08-12T15:00:47Z
1158.55
2016-08-12T15:00:58Z
1156.70
2016-08-12T15:01:06Z
1154.95
2016-08-12T15:01:42Z
1154.50
2016-08-12T15:01:52Z
1151.50
2016-08-12T15:02:09Z
1148.90
2016-08-12T15:02:28Z
1147.78
2016-08-12T15:02:38Z
1146.91
2016-08-12T15:02:51Z
1147.52
2016-08-12T15:03:08Z
1145.37
2016-08-12T15:03:33Z
1102.98
2016-08-12T15:04:38Z